Market Cap CA$3.48T 0.24%
Volume 24h CA$141.59B -47.13%
BTC % 51.6% 0.01%
ETH % 14.64% 0.47%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Solbook BOOK

Solbook (BOOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.137242 CA$0.137242 CA$0.152651 CA$0.140618 CA$94,022 -
May-16 2024 CA$0.134473 CA$0.132198 CA$0.145862 CA$0.142976 CA$54,752 -
May-15 2024 CA$0.136795 CA$0.122841 CA$0.139414 CA$0.126208 CA$80,992 -
May-14 2024 CA$0.127141 CA$0.115885 CA$0.141762 CA$0.129813 CA$136,122 -
May-13 2024 CA$0.129964 CA$0.117587 CA$0.137479 CA$0.132569 CA$126,186 -
May-12 2024 CA$0.132879 CA$0.132127 CA$0.152995 CA$0.140062 CA$120,325 -
May-11 2024 CA$0.143103 CA$0.142339 CA$0.154698 CA$0.142339 CA$115,756 -
May-10 2024 CA$0.141818 CA$0.141818 CA$0.19067 CA$0.181948 CA$371,032 -
May-09 2024 CA$0.183059 CA$0.148705 CA$0.189473 CA$0.15171 CA$333,772 -
May-08 2024 CA$0.151271 CA$0.151271 CA$0.169452 CA$0.165014 CA$183,850 -
May-07 2024 CA$0.175934 CA$0.162201 CA$0.198269 CA$0.198269 CA$257,609 -
May-06 2024 CA$0.186981 CA$0.138184 CA$0.198119 CA$0.138184 CA$563,803 -
May-05 2024 CA$0.137543 CA$0.124961 CA$0.137543 CA$0.130136 CA$125,812 -
May-04 2024 CA$0.130573 CA$0.130573 CA$0.161097 CA$0.159963 CA$149,441 -
May-03 2024 CA$0.159489 CA$0.136491 CA$0.162727 CA$0.144826 CA$174,409 -

Historical and market price analysis of Solbook (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36125 CAD.