Market Cap Bs.93.84T 1.57%
Volume 24h Bs.4.79T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 2 Minutes ago
SolarWind Token SLW

SolarWind Token (SLW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-10 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-09 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-08 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-07 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-06 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-05 2022 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 Bs.0.00109629 - -
Jul-04 2022 Bs.0.00109629 Bs.0.0010962 Bs.0.00109637 Bs.0.00109629 - -
Jul-03 2022 Bs.0.0010963 Bs.0.00109609 Bs.0.00109635 Bs.0.00109616 - -
Jul-02 2022 Bs.0.00109617 Bs.0.00109602 Bs.0.00109634 Bs.0.00109605 - -
Jul-01 2022 Bs.0.00109607 Bs.0.00109589 Bs.0.00109636 Bs.0.00109606 - -
Jun-30 2022 Bs.0.00109601 Bs.0.00109595 Bs.0.00274244 Bs.0.00274187 Bs.925 -
Jun-29 2022 Bs.0.00274186 Bs.0.00274086 Bs.0.00274234 Bs.0.00274175 - -
Jun-28 2022 Bs.0.00274172 Bs.0.00274158 Bs.0.00274255 Bs.0.00274247 - -
Jun-27 2022 Bs.0.00274243 Bs.0.00274214 Bs.0.00274382 Bs.0.00274344 - -

Historical and market price analysis of SolarWind Token (SLW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.