Market Cap Tk278.55T 0.68%
Volume 24h Tk8.29T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 20 Seconds ago
Solarflarecoin SFC

Solarflarecoin (SFC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2019 Tk0.00001753 Tk0.00001753 Tk0.00001753 Tk0.00001753 - Tk234
Oct-14 2019 Tk0.00001753 Tk0.00001519 Tk0.00001753 Tk0.00001519 - Tk117
Oct-13 2019 Tk0.00001519 Tk0.00001519 Tk0.00001519 Tk0.00001519 - Tk117
Oct-12 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-11 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-10 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-09 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-08 2019 Tk0.00001402 Tk0.00001402 Tk0.00001519 Tk0.00001402 - Tk117
Oct-07 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-06 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-05 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-04 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-03 2019 Tk0.00001402 Tk0.00001402 Tk0.00094917 Tk0.00001402 Tk351 Tk117
Oct-02 2019 Tk0.00001402 Tk0.00001402 Tk0.00001402 Tk0.00001402 - Tk117
Oct-01 2019 Tk0.00001402 Tk0.00001402 Tk0.00003156 Tk0.00003156 - Tk351

Historical and market price analysis of Solarflarecoin (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.