Market Cap $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Coins
28.430
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.046913 | $0.046674 | $0.048282 | $0.047939 | $7,423 | - |
Aug-09 2024 | $0.047939 | $0.047938 | $0.049023 | $0.049023 | $1,123 | - |
Aug-08 2024 | $0.048093 | $0.04224 | $0.048093 | $0.042657 | $5,505 | - |
Aug-07 2024 | $0.042657 | $0.042657 | $0.045428 | $0.045141 | $3,317 | - |
Aug-06 2024 | $0.045141 | $0.042476 | $0.045141 | $0.042476 | $6,420 | - |
Aug-05 2024 | $0.042707 | $0.038503 | $0.046775 | $0.046775 | $7,474 | - |
Aug-04 2024 | $0.046775 | $0.045399 | $0.050156 | $0.050131 | $2,369 | - |
Aug-03 2024 | $0.050131 | $0.049788 | $0.052197 | $0.052197 | $3,329 | - |
Aug-02 2024 | $0.052039 | $0.051828 | $0.054314 | $0.054314 | $7,821 | - |
Aug-01 2024 | $0.052938 | $0.052694 | $0.055213 | $0.055213 | $6,520 | - |
Jul-31 2024 | $0.055213 | $0.052792 | $0.055682 | $0.052792 | $20,376 | - |
Jul-30 2024 | $0.052792 | $0.052792 | $0.053553 | $0.053447 | $3,829 | - |
Jul-29 2024 | $0.053581 | $0.052794 | $0.054486 | $0.052794 | $3,275 | - |
Jul-28 2024 | $0.052794 | $0.052392 | $0.053441 | $0.053441 | $1,782 | - |
Jul-27 2024 | $0.053441 | $0.052401 | $0.054067 | $0.053626 | $4,408 | - |