Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.05563 | $0.044746 | $0.05563 | $0.04492 | $28,075 | - |
Sep-19 2024 | $0.045052 | $0.038805 | $0.045052 | $0.038805 | $12,338 | - |
Sep-18 2024 | $0.038805 | $0.038328 | $0.038805 | $0.038498 | $4,027 | - |
Sep-17 2024 | $0.038498 | $0.037964 | $0.038914 | $0.038008 | $1,991 | - |
Sep-16 2024 | $0.037635 | $0.037622 | $0.039578 | $0.039578 | $1,116 | - |
Sep-15 2024 | $0.039578 | $0.039578 | $0.040934 | $0.040934 | $1,091 | - |
Sep-14 2024 | $0.040934 | $0.040934 | $0.04255 | $0.042519 | $8,306 | - |
Sep-13 2024 | $0.042489 | $0.039717 | $0.042489 | $0.039717 | $7,660 | - |
Sep-12 2024 | $0.039717 | $0.039497 | $0.039796 | $0.039497 | $46 | - |
Sep-11 2024 | $0.039497 | $0.036952 | $0.039497 | $0.037011 | $9,691 | - |
Sep-10 2024 | $0.037011 | $0.035252 | $0.037358 | $0.035719 | $8,690 | - |
Sep-09 2024 | $0.035888 | $0.034317 | $0.035888 | $0.034317 | $2,430 | - |
Sep-08 2024 | $0.033824 | $0.032682 | $0.034192 | $0.032682 | $4,421 | - |
Sep-07 2024 | $0.032682 | $0.029897 | $0.033024 | $0.029897 | $8,141 | - |
Sep-06 2024 | $0.029793 | $0.029793 | $0.035243 | $0.035243 | $16,278 | - |