Market Cap Rp44,233.58T 0.24%
Volume 24h Rp1,568.46T
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 49 Seconds ago
Solara SOLARA

Solara (SOLARA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2024 Rp0.310698 Rp0.310698 Rp0.310698 Rp0.310698 Rp54,194 -
Jun-05 2024 Rp0.310698 Rp0.297347 Rp0.312912 Rp0.297347 Rp54,194 -
Jun-04 2024 Rp0.297347 Rp0.297347 Rp0.300556 Rp0.300556 Rp452,632 -
Jun-03 2024 Rp0.293754 Rp0.293754 Rp0.293754 Rp0.293754 Rp824,876 -
Jun-02 2024 Rp0.293754 Rp0.293754 Rp0.298943 Rp0.298943 Rp824,876 -
May-31 2024 Rp0.299954 Rp0.299954 Rp0.299954 Rp0.299954 Rp105,317 -
May-30 2024 Rp0.299954 Rp0.299954 Rp0.306198 Rp0.306198 Rp105,317 -
May-29 2024 Rp0.306198 Rp0.306198 Rp0.311641 Rp0.31095 Rp3,590,950 -
May-28 2024 Rp0.31095 Rp0.307439 Rp0.311052 Rp0.307439 Rp1,233,351 -
May-27 2024 Rp0.307439 Rp0.307439 Rp0.312783 Rp0.312783 Rp674,106 -
May-26 2024 Rp0.312783 Rp0.307561 Rp0.312783 Rp0.307561 Rp6,578,126 -
May-25 2024 Rp0.311962 Rp0.311962 Rp0.311962 Rp0.311962 Rp83,359 -
May-24 2024 Rp0.311962 Rp0.311962 Rp0.328221 Rp0.328221 Rp666,170 -
May-23 2024 Rp0.321647 Rp0.321647 Rp0.395131 Rp0.395131 Rp17,496,578 -
May-22 2024 Rp0.395131 Rp0.395131 Rp0.400193 Rp0.400193 Rp862,102 -

Historical and market price analysis of Solara (SOLARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.