Market Cap zł10.06T 1.65%
Volume 24h zł516.32B -23.04%
BTC % 51.54% -0.23%
ETH % 14.65% 1.7%
Coins 27.193 +9
Exchanges 885
Last update 3 Seconds ago
SolanyxToken SYXT

SolanyxToken (SYXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-17 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-16 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-15 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-14 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-13 2023 zł0.00032251 zł0.00032251 zł0.00032251 zł0.00032251 - -
Jan-12 2023 zł0.00032251 zł0.00032237 zł0.00032274 zł0.00032268 - -
Jan-11 2023 zł0.00032269 zł0.00032255 zł0.00032277 zł0.00032265 - -
Jan-10 2023 zł0.00032264 zł0.00032255 zł0.00032272 zł0.00032265 - -
Jan-09 2023 zł0.00032266 zł0.00032251 zł0.00032276 zł0.00032272 - -
Jan-08 2023 zł0.00032271 zł0.00032142 zł0.00033219 zł0.00033209 zł363 -
Jan-07 2023 zł0.00033211 zł0.00033207 zł0.00033223 zł0.00033213 zł0 -
Jan-06 2023 zł0.00033213 zł0.00033206 zł0.00033224 zł0.00033213 - -
Jan-05 2023 zł0.00033213 zł0.00033208 zł0.00036482 zł0.00036478 zł966 -
Jan-04 2023 zł0.00036477 zł0.00036475 zł0.00036517 zł0.0003651 zł8 -

Historical and market price analysis of SolanyxToken (SYXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.