Market Cap $2.54T
0.42%
Volume 24h $168.55B
-30.27%
BTC % 54.14%
-0.51%
ETH % 9.5%
1.57%
Coins
34.235
+4
Exchanges
885
Last update
1 minute ago
Jeet (JEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000041961 | $0.0000040933 | $0.0000041961 | $0.0000040933 | - | - |
| Feb-14 2026 | $0.0000040933 | $0.0000036834 | $0.0000040933 | $0.0000036834 | - | - |
| Feb-13 2026 | $0.0000036834 | $0.0000036834 | $0.0000037513 | $0.0000037513 | - | - |
| Feb-12 2026 | $0.0000037513 | $0.0000037513 | $0.0000039968 | $0.0000039968 | - | - |
| Feb-11 2026 | $0.0000039968 | $0.0000039968 | $0.0000039968 | $0.0000039968 | - | - |
| Feb-10 2026 | $0.0000039865 | $0.0000039865 | $0.0000041836 | $0.0000041836 | $3 | - |
| Feb-09 2026 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Feb-08 2026 | $0.0000041836 | $0.0000040604 | $0.0000041836 | $0.0000040604 | - | - |
| Feb-07 2026 | $0.0000040604 | $0.0000036467 | $0.000004253 | $0.0000036467 | - | - |
| Feb-06 2026 | $0.0000036467 | $0.000003553 | $0.0000036467 | $0.000003553 | - | - |
| Feb-05 2026 | $0.000003553 | $0.000003553 | $0.0000044441 | $0.0000044441 | $6 | - |
| Feb-04 2026 | $0.0000044441 | $0.0000044441 | $0.0000053067 | $0.0000053067 | - | - |
| Feb-03 2026 | $0.0000053067 | $0.0000053067 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-02 2026 | $0.0000054898 | $0.0000054898 | $0.0000054898 | $0.0000054898 | - | - |
| Feb-01 2026 | $0.0000054898 | $0.0000054898 | $0.0000058494 | $0.0000058494 | - | - |