Market Cap $3.18T
-1.04%
Volume 24h $277.25B
56.59%
BTC % 54.83%
-0.36%
ETH % 10.97%
-0.09%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
Jeet (JEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000066536 | $0.0000066536 | $0.0000066536 | $0.0000066536 | - | - |
| Jan-24 2026 | $0.0000066536 | $0.000006442 | $0.0000066536 | $0.0000064537 | - | - |
| Jan-23 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |
| Jan-22 2026 | $0.0000064537 | $0.0000064537 | $0.0000064537 | $0.0000064537 | - | - |
| Jan-21 2026 | $0.0000064537 | $0.0000064537 | $0.0000071695 | $0.0000071695 | - | - |
| Jan-20 2026 | $0.0000071695 | $0.0000071695 | $0.0000071695 | $0.0000071695 | - | - |
| Jan-19 2026 | $0.0000071695 | $0.0000071695 | $0.0000071695 | $0.0000071695 | - | - |
| Jan-18 2026 | $0.0000071695 | $0.0000071695 | $0.0000071695 | $0.0000071695 | - | - |
| Jan-17 2026 | $0.0000071695 | $0.0000071695 | $0.0000071695 | $0.0000071695 | - | - |
| Jan-16 2026 | $0.0000071695 | $0.0000071695 | $0.0000073268 | $0.0000073268 | - | - |
| Jan-15 2026 | $0.0000073268 | $0.000007308 | $0.0000074439 | $0.0000074439 | - | - |
| Jan-14 2026 | $0.0000074439 | $0.0000068353 | $0.0000074439 | $0.0000068353 | - | - |
| Jan-13 2026 | $0.0000068353 | $0.0000068353 | $0.0000073946 | $0.0000073946 | - | - |
| Jan-12 2026 | $0.0000073946 | $0.0000073946 | $0.0000074309 | $0.0000074309 | - | - |
| Jan-11 2026 | $0.0000074309 | $0.0000073999 | $0.0000074309 | $0.0000073999 | - | - |