Market Cap $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Jeet (JEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-13 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-12 2025 | $0.0000080013 | $0.0000080013 | $0.0000080013 | $0.0000080013 | - | - |
| Nov-11 2025 | $0.0000080013 | $0.0000080013 | $0.0000084069 | $0.0000084069 | - | - |
| Nov-10 2025 | $0.0000084069 | $0.0000082745 | $0.0000084069 | $0.0000082745 | $1 | - |
| Nov-09 2025 | $0.0000080067 | $0.0000080067 | $0.0000080067 | $0.0000080067 | - | - |
| Nov-08 2025 | $0.0000081773 | $0.0000081773 | $0.0000082787 | $0.0000082787 | - | - |
| Nov-07 2025 | $0.0000082787 | $0.0000078597 | $0.0000082787 | $0.0000078938 | - | - |
| Nov-06 2025 | $0.0000078938 | $0.0000078938 | $0.0000082717 | $0.0000082717 | - | - |
| Nov-05 2025 | $0.0000082717 | $0.0000078482 | $0.0000082717 | $0.0000078482 | - | - |
| Nov-04 2025 | $0.0000090875 | $0.0000090875 | $0.0000090875 | $0.0000090875 | - | - |
| Nov-03 2025 | $0.0000090875 | $0.0000090875 | $0.00001001 | $0.00001001 | - | - |
| Nov-02 2025 | $0.0000098523 | $0.0000098523 | $0.000009964 | $0.0000099348 | - | - |
| Nov-01 2025 | $0.0000099348 | $0.0000098768 | $0.0000099348 | $0.0000098768 | - | - |
| Oct-31 2025 | $0.0000098768 | $0.0000097084 | $0.00001009 | $0.00001009 | - | - |