Market Cap $4.11T
-1.31%
Volume 24h $373.82B
7.8%
BTC % 55.13%
0.03%
ETH % 12.35%
-0.08%
Coins
32.815
+9
Exchanges
885
Last update
3 Minutes ago
Jeet (JEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-18 2025 | $0.00001192 | $0.00001192 | $0.0000125 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.00001231 | $0.0000125 | $0.00001231 | - | - |
| Aug-16 2025 | $0.00001231 | $0.00001231 | $0.00001369 | $0.00001369 | - | - |
| Aug-15 2025 | $0.00001369 | $0.00001369 | $0.00001564 | $0.00001564 | - | - |
| Aug-14 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
| Aug-13 2025 | $0.00001564 | $0.00001541 | $0.00001845 | $0.00001541 | - | - |
| Aug-12 2025 | $0.00001541 | $0.00001258 | $0.00001541 | $0.0000134 | - | - |
| Aug-11 2025 | $0.0000134 | $0.0000134 | $0.00001358 | $0.00001358 | - | - |
| Aug-10 2025 | $0.00001358 | $0.00001351 | $0.00001358 | $0.00001351 | - | - |
| Aug-09 2025 | $0.00001351 | $0.00001314 | $0.00001351 | $0.00001314 | - | - |
| Aug-08 2025 | $0.00001314 | $0.00001279 | $0.00001314 | $0.00001279 | - | - |
| Aug-07 2025 | $0.00001279 | $0.00001228 | $0.00001279 | $0.00001228 | - | - |
| Aug-06 2025 | $0.00001228 | $0.00001228 | $0.00001271 | $0.00001271 | - | - |
| Aug-05 2025 | $0.00001271 | $0.00001254 | $0.00001271 | $0.00001254 | - | - |