Market Cap $2.76T
1.29%
Volume 24h $207.01B
-53.18%
BTC % 59.71%
0.75%
ETH % 8.22%
-3.28%
Coins
31.373
+5
Exchanges
885
Last update
26 Seconds ago
Jeet (JEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000082291 | $0.0000075958 | $0.00001424 | $0.0000085521 | - | - |
| Mar-10 2025 | $0.0000085521 | $0.0000085521 | $0.0000085521 | $0.0000085521 | - | - |
| Mar-09 2025 | $0.0000085521 | $0.0000085521 | $0.0000085521 | $0.0000085521 | - | - |
| Mar-08 2025 | $0.0000085521 | $0.0000085521 | $0.0000091869 | $0.0000091869 | - | - |
| Mar-07 2025 | $0.0000091869 | $0.0000091869 | $0.0000091869 | $0.0000091869 | - | - |
| Mar-06 2025 | $0.0000091869 | $0.0000086634 | $0.0000091869 | $0.0000086634 | - | - |
| Mar-05 2025 | $0.0000086634 | $0.0000086634 | $0.0000086634 | $0.0000086634 | - | - |
| Mar-04 2025 | $0.0000086634 | $0.0000086634 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-03 2025 | $0.0000088739 | $0.0000088739 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-02 2025 | $0.0000088739 | $0.0000088739 | $0.0000088739 | $0.0000088739 | - | - |
| Mar-01 2025 | $0.0000088739 | $0.0000078872 | $0.0000088739 | $0.0000078872 | $0 | - |
| Feb-28 2025 | $0.0000078872 | $0.0000078872 | $0.0000084986 | $0.0000084986 | $14 | - |
| Feb-27 2025 | $0.0000084986 | $0.0000081254 | $0.0000084986 | $0.0000081254 | $89 | - |
| Feb-26 2025 | $0.0000078966 | $0.0000078966 | $0.0000078966 | $0.0000078966 | - | - |
| Feb-25 2025 | $0.0000078966 | $0.0000078966 | $0.00001045 | $0.00001045 | $4 | - |