Market Cap CL$2,295.54T 1.57%
Volume 24h CL$117.26T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 15 Seconds ago
Jeet JEET

Jeet (JEET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.038109 CL$0.037571 CL$0.039033 CL$0.037739 CL$1,299,217 -
May-16 2024 CL$0.036964 CL$0.036899 CL$0.045097 CL$0.044565 CL$4,884,620 -
May-15 2024 CL$0.044459 CL$0.030379 CL$0.044459 CL$0.034215 CL$5,229,252 -
May-14 2024 CL$0.034614 CL$0.034614 CL$0.043874 CL$0.040525 CL$3,350,360 -
May-13 2024 CL$0.04052 CL$0.03966 CL$0.041868 CL$0.041516 CL$862,483 -
May-12 2024 CL$0.041433 CL$0.041433 CL$0.042497 CL$0.041679 CL$568,172 -
May-11 2024 CL$0.041624 CL$0.041507 CL$0.048661 CL$0.046977 CL$866,495 -
May-10 2024 CL$0.046977 CL$0.045707 CL$0.04987 CL$0.048949 CL$875,606 -
May-09 2024 CL$0.048895 CL$0.048895 CL$0.055438 CL$0.053647 CL$1,479,509 -
May-08 2024 CL$0.053559 CL$0.053274 CL$0.060502 CL$0.060502 CL$2,247,088 -
May-07 2024 CL$0.063215 CL$0.063215 CL$0.072628 CL$0.067602 CL$7,338,396 -
May-06 2024 CL$0.068668 CL$0.060033 CL$0.069105 CL$0.060259 CL$5,959,276 -
May-05 2024 CL$0.060158 CL$0.057468 CL$0.075605 CL$0.070818 CL$9,894,088 -
May-04 2024 CL$0.070694 CL$0.061472 CL$0.070694 CL$0.061472 CL$2,478,433 -
May-03 2024 CL$0.061522 CL$0.059385 CL$0.066446 CL$0.065727 CL$2,730,702 -

Historical and market price analysis of Jeet (JEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.