Market Cap $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-30 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-29 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-28 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-27 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-26 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-25 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-24 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
Aug-23 2024 | $0.00064553 | $0.00052496 | $0.00064553 | $0.00052496 | $73 | - |
Aug-22 2024 | $0.00052496 | $0.00050241 | $0.00052496 | $0.00050241 | $27 | - |
Aug-21 2024 | $0.00050241 | $0.00050241 | $0.00050241 | $0.00050241 | - | - |
Aug-20 2024 | $0.00050241 | $0.00045765 | $0.00050241 | $0.00045765 | $22 | - |
Aug-19 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
Aug-18 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
Aug-17 2024 | $0.00045765 | $0.00045765 | $0.00047685 | $0.00047685 | $6 | - |