Market Cap $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
MansaTrade / SolanaCash (MNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-30 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-29 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-28 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-27 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-26 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-25 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-24 2024 | $0.00064553 | $0.00064553 | $0.00064553 | $0.00064553 | - | - |
| Aug-23 2024 | $0.00064553 | $0.00052496 | $0.00064553 | $0.00052496 | $73 | - |
| Aug-22 2024 | $0.00052496 | $0.00050241 | $0.00052496 | $0.00050241 | $27 | - |
| Aug-21 2024 | $0.00050241 | $0.00050241 | $0.00050241 | $0.00050241 | - | - |
| Aug-20 2024 | $0.00050241 | $0.00045765 | $0.00050241 | $0.00045765 | $22 | - |
| Aug-19 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-18 2024 | $0.00045765 | $0.00045765 | $0.00045765 | $0.00045765 | - | - |
| Aug-17 2024 | $0.00045765 | $0.00045765 | $0.00047685 | $0.00047685 | $6 | - |