Market Cap CL$2,261.58T 4.89%
Volume 24h CL$135.70T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 12 Seconds ago
MansaTrade / SolanaCash MNS

MansaTrade / SolanaCash (MNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.5431 CL$1.5431 CL$1.5431 CL$1.5431 - -
May-01 2024 CL$1.5431 CL$1.5431 CL$1.5431 CL$1.5431 - -
Apr-30 2024 CL$1.5431 CL$1.5239 CL$1.5431 CL$1.5239 - -
Apr-29 2024 CL$1.5239 CL$1.5239 CL$1.5431 CL$1.5431 CL$67,451 -
Apr-28 2024 CL$1.5431 CL$1.5351 CL$1.5431 CL$1.5351 - -
Apr-27 2024 CL$1.5351 CL$1.4791 CL$1.5430 CL$1.5023 CL$46,978 -
Apr-26 2024 CL$1.5035 CL$1.5035 CL$1.8310 CL$1.6119 CL$887,590 -
Apr-25 2024 CL$1.6119 CL$1.6055 CL$1.6119 CL$1.6055 - -
Apr-24 2024 CL$1.6055 CL$1.5433 CL$1.6055 CL$1.5496 CL$20,106 -
Apr-23 2024 CL$1.5510 CL$1.1168 CL$1.6323 CL$1.6266 CL$759,054 -
Apr-22 2024 CL$1.6266 CL$1.0876 CL$1.6266 CL$1.0876 CL$358,060 -
Apr-21 2024 CL$1.0876 CL$1.0876 CL$1.0877 CL$1.0877 - -
Apr-20 2024 CL$1.0877 CL$1.0870 CL$1.0877 CL$1.0870 CL$282 -
Apr-19 2024 CL$1.0870 CL$1.0703 CL$1.0870 CL$1.0703 CL$17,176 -
Apr-18 2024 CL$1.0703 CL$0.9928 CL$1.0703 CL$1.0171 CL$40,309 -

Historical and market price analysis of MansaTrade / SolanaCash (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.