Market Cap $3.01T
-7.8%
Volume 24h $347.93B
39.85%
BTC % 54.35%
-0.95%
ETH % 10.97%
-1.82%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Solana Poker (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00648425 | $0.00648425 | $0.00648425 | $0.00648425 | - | - |
| Jan-27 2026 | $0.00648425 | $0.00633401 | $0.00659891 | $0.00659891 | - | - |
| Jan-26 2026 | $0.00659891 | $0.00659891 | $0.00673207 | $0.00673207 | - | - |
| Jan-25 2026 | $0.00673207 | $0.00673207 | $0.00677765 | $0.00677765 | - | - |
| Jan-24 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-23 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-22 2026 | $0.00677765 | $0.00677765 | $0.00677765 | $0.00677765 | - | - |
| Jan-21 2026 | $0.00677765 | $0.00677765 | $0.00680798 | $0.00679616 | - | - |
| Jan-20 2026 | $0.00679616 | $0.00679616 | $0.00761733 | $0.00761733 | - | - |
| Jan-19 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-18 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-17 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-16 2026 | $0.00761733 | $0.00761733 | $0.00761733 | $0.00761733 | - | - |
| Jan-15 2026 | $0.00761733 | $0.00761733 | $0.00785291 | $0.00785291 | $2 | - |
| Jan-14 2026 | $0.00785291 | $0.00769001 | $0.00785291 | $0.00784141 | - | - |