Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
0 Seconds ago
Solana Poker (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.011833 | $0.011833 | $0.011833 | $0.011833 | - | - |
| Jul-11 2025 | $0.011833 | $0.011833 | $0.012065 | $0.012065 | - | - |
| Jul-10 2025 | $0.0121 | $0.011442 | $0.0121 | $0.011512 | - | - |
| Jul-09 2025 | $0.011583 | $0.011201 | $0.011583 | $0.011201 | $39 | - |
| Jul-08 2025 | $0.011201 | $0.011089 | $0.011201 | $0.011089 | - | - |
| Jul-07 2025 | $0.011089 | $0.011089 | $0.01136 | $0.01136 | - | - |
| Jul-06 2025 | $0.01136 | $0.011204 | $0.01136 | $0.011204 | - | - |
| Jul-05 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-04 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-03 2025 | $0.011204 | $0.011204 | $0.011779 | $0.011779 | - | - |
| Jul-02 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jul-01 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jun-30 2025 | $0.011779 | $0.011355 | $0.011779 | $0.011355 | - | - |
| Jun-29 2025 | $0.011129 | $0.011129 | $0.011399 | $0.011399 | - | - |
| Jun-28 2025 | $0.011399 | $0.010446 | $0.011399 | $0.010446 | - | - |