Market Cap AU$3.81T 3.07%
Volume 24h AU$223.31B -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
Solana INU INU

Solana INU (INU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-06 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-05 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-04 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-03 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-02 2022 AU$0.00352052 AU$0.00352052 AU$0.00352052 AU$0.00352052 - -
Apr-01 2022 AU$0.00352052 AU$0.00316477 AU$0.0035206 AU$0.00316477 - -
Mar-31 2022 AU$0.00316477 AU$0.00316477 AU$0.00316477 AU$0.00316477 - -
Mar-30 2022 AU$0.00316477 AU$0.00305075 AU$0.00322729 AU$0.00305137 - -
Mar-29 2022 AU$0.00305137 AU$0.00257943 AU$0.00305137 AU$0.00265556 AU$3,912 -
Mar-28 2022 AU$0.00265573 AU$0.00235959 AU$0.00265573 AU$0.00241493 AU$2,117 -
Mar-27 2022 AU$0.00241492 AU$0.00236348 AU$0.00241564 AU$0.00237525 AU$367 -
Mar-26 2022 AU$0.00237518 AU$0.0023665 AU$0.00255065 AU$0.00254816 AU$692 -
Mar-25 2022 AU$0.00254803 AU$0.0024528 AU$0.00262146 AU$0.002458 AU$1,121 -
Mar-24 2022 AU$0.002458 AU$0.00184221 AU$0.00251096 AU$0.00202793 AU$2,404 -

Historical and market price analysis of Solana INU (INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49209 AUD.