Market Cap $3.60T
0.08%
Volume 24h $195.26B
-71.92%
BTC % 59.74%
0.31%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
SOLAMB (SOLAMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00001201 | $0.00001148 | $0.00001201 | $0.00001148 | $2 | - |
| May-23 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-22 2025 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| May-21 2025 | $0.00001148 | $0.00001071 | $0.00001148 | $0.00001071 | - | - |
| May-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| May-19 2025 | $0.00001071 | $0.00001071 | $0.00001106 | $0.00001106 | - | - |
| May-18 2025 | $0.00001106 | $0.00001106 | $0.00001134 | $0.00001107 | - | - |
| May-17 2025 | $0.00001107 | $0.00001107 | $0.00001187 | $0.00001187 | - | - |
| May-16 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-15 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| May-14 2025 | $0.00001187 | $0.00001187 | $0.00001198 | $0.00001198 | - | - |
| May-13 2025 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| May-12 2025 | $0.00001198 | $0.00001198 | $0.00001215 | $0.00001215 | - | - |
| May-11 2025 | $0.00001215 | $0.00001203 | $0.00001215 | $0.00001203 | - | - |
| May-10 2025 | $0.00001203 | $0.00001028 | $0.00001203 | $0.00001028 | - | - |