Market Cap Bs.94.74T 1.83%
Volume 24h Bs.4.90T 28.48%
BTC % 51.95% 0.05%
ETH % 14.56% 0.06%
Coins 27.206 +12
Exchanges 885
Last update 35 Seconds ago
SOLAMB SOLAMB

SOLAMB (SOLAMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2024 Bs.0.00689329 Bs.0.00688607 Bs.0.00732301 Bs.0.00710097 Bs.418,629 -
May-18 2024 Bs.0.00707634 Bs.0.00707117 Bs.0.00828451 Bs.0.00826031 Bs.428,590 -
May-17 2024 Bs.0.00825021 Bs.0.00665555 Bs.0.00849978 Bs.0.00675296 Bs.710,723 -
May-16 2024 Bs.0.00673553 Bs.0.00669668 Bs.0.00779882 Bs.0.0075971 Bs.285,566 -
May-15 2024 Bs.0.00743007 Bs.0.00559501 Bs.0.00743007 Bs.0.00596354 Bs.679,319 -
May-14 2024 Bs.0.00598295 Bs.0.00597169 Bs.0.00677272 Bs.0.00633377 Bs.228,358 -
May-13 2024 Bs.0.00633315 Bs.0.00627165 Bs.0.00676839 Bs.0.00668491 Bs.181,035 -
May-12 2024 Bs.0.00667139 Bs.0.00650626 Bs.0.00702696 Bs.0.00702696 Bs.308,206 -
May-11 2024 Bs.0.00714436 Bs.0.00648361 Bs.0.00810192 Bs.0.00648361 Bs.809,396 -
May-10 2024 Bs.0.00639273 Bs.0.00634739 Bs.0.00949728 Bs.0.00933532 Bs.1,083,818 -
May-09 2024 Bs.0.00936416 Bs.0.00936416 Bs.0.010954 Bs.0.010519 Bs.1,452,024 -
May-08 2024 Bs.0.010536 Bs.0.00964133 Bs.0.011244 Bs.0.011214 Bs.2,760,656 -
May-07 2024 Bs.0.011389 Bs.0.011358 Bs.0.015346 Bs.0.011358 Bs.6,981,285 -
May-06 2024 Bs.0.011455 Bs.0.00808526 Bs.0.014226 Bs.0.0082339 Bs.7,043,699 -
May-05 2024 Bs.0.00818884 Bs.0.00615343 Bs.0.00941328 Bs.0.00622012 Bs.3,868,197 -

Historical and market price analysis of SOLAMB (SOLAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.