Market Cap $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Coins
28.786
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005457 | $0.00004109 | $0.00005467 | $0.00004129 | $1,796 | - |
Sep-16 2024 | $0.00004025 | $0.00003834 | $0.00004026 | $0.00003834 | $590 | - |
Sep-15 2024 | $0.00003835 | $0.00003777 | $0.00003869 | $0.00003862 | $233 | - |
Sep-14 2024 | $0.00003861 | $0.00003624 | $0.00003871 | $0.00003675 | $544 | - |
Sep-13 2024 | $0.00003675 | $0.00003529 | $0.00003675 | $0.00003529 | $85 | - |
Sep-12 2024 | $0.00003532 | $0.00003511 | $0.00003614 | $0.00003614 | $9 | - |
Sep-11 2024 | $0.00003619 | $0.00003598 | $0.00003661 | $0.00003661 | $81 | - |
Sep-10 2024 | $0.0000367 | $0.0000367 | $0.00003836 | $0.00003836 | $85 | - |
Sep-09 2024 | $0.00003819 | $0.0000351 | $0.0000383 | $0.00003511 | $458 | - |
Sep-08 2024 | $0.00003511 | $0.00003498 | $0.00003558 | $0.00003498 | $54 | - |
Sep-07 2024 | $0.0000349 | $0.00003409 | $0.00003534 | $0.00003468 | $281 | - |
Sep-06 2024 | $0.00003469 | $0.00003455 | $0.00003721 | $0.00003699 | $353 | - |
Sep-05 2024 | $0.00003694 | $0.0000363 | $0.00003779 | $0.00003634 | $284 | - |
Sep-04 2024 | $0.00003628 | $0.00003054 | $0.00003628 | $0.00003104 | $561 | - |
Sep-03 2024 | $0.000031 | $0.00003096 | $0.00003242 | $0.00003229 | $236 | - |