Market Cap $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Coins
29.412
+13
Exchanges
885
Last update
3 Minutes ago
SOLAMB (SOLAMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004018 | $0.00004018 | $0.00004145 | $0.00004145 | $28 | - |
| Nov-03 2024 | $0.00004145 | $0.00004107 | $0.00004279 | $0.00004279 | $119 | - |
| Nov-02 2024 | $0.00004207 | $0.00004207 | $0.00004282 | $0.00004213 | $29 | - |
| Nov-01 2024 | $0.00004213 | $0.00004213 | $0.00004346 | $0.00004346 | $48 | - |
| Oct-31 2024 | $0.00004346 | $0.00004346 | $0.00004493 | $0.00004493 | $38 | - |
| Oct-30 2024 | $0.00004493 | $0.00004409 | $0.00004605 | $0.00004409 | $437 | - |
| Oct-29 2024 | $0.00004409 | $0.00004409 | $0.00004478 | $0.00004439 | $61 | - |
| Oct-28 2024 | $0.00004439 | $0.00004327 | $0.00004439 | $0.00004412 | $54 | - |
| Oct-27 2024 | $0.0000443 | $0.00004315 | $0.0000443 | $0.00004315 | $25 | - |
| Oct-26 2024 | $0.00004315 | $0.0000431 | $0.00004321 | $0.00004318 | $35 | - |
| Oct-25 2024 | $0.00004318 | $0.00004318 | $0.00004717 | $0.00004717 | $115 | - |
| Oct-24 2024 | $0.00004717 | $0.00004599 | $0.00004717 | $0.00004599 | $254 | - |
| Oct-23 2024 | $0.00004599 | $0.00004296 | $0.000048 | $0.00004296 | $366 | - |
| Oct-22 2024 | $0.00004296 | $0.00004288 | $0.00004717 | $0.00004717 | $1,011 | - |
| Oct-21 2024 | $0.00004717 | $0.00004699 | $0.00004801 | $0.00004774 | $276 | - |