Market Cap $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002581 | $0.00002531 | $0.00002726 | $0.00002602 | $196 | - |
Aug-06 2024 | $0.00002602 | $0.00002362 | $0.00002602 | $0.00002362 | $244 | - |
Aug-05 2024 | $0.00002362 | $0.0000215 | $0.00002436 | $0.00002436 | $258 | - |
Aug-04 2024 | $0.00002436 | $0.00002422 | $0.00002494 | $0.00002451 | $46 | - |
Aug-03 2024 | $0.00002451 | $0.00002428 | $0.00002578 | $0.00002563 | $82 | - |
Aug-02 2024 | $0.00002563 | $0.00002508 | $0.00002734 | $0.00002734 | $388 | - |
Aug-01 2024 | $0.00002724 | $0.00002713 | $0.00002957 | $0.00002955 | $88 | - |
Jul-31 2024 | $0.00002952 | $0.0000295 | $0.00002997 | $0.00002981 | $141 | - |
Jul-30 2024 | $0.00002986 | $0.0000292 | $0.00003057 | $0.00003057 | $29 | - |
Jul-29 2024 | $0.00003056 | $0.00003031 | $0.00003248 | $0.00003031 | $525 | - |
Jul-28 2024 | $0.00003059 | $0.00003059 | $0.00003149 | $0.00003149 | $218 | - |
Jul-27 2024 | $0.00003149 | $0.00003118 | $0.00003236 | $0.00003203 | $501 | - |
Jul-26 2024 | $0.00003195 | $0.0000296 | $0.00003195 | $0.0000296 | $600 | - |
Jul-25 2024 | $0.0000296 | $0.00002942 | $0.00003063 | $0.00003063 | $263 | - |
Jul-24 2024 | $0.00003063 | $0.00002942 | $0.00003063 | $0.00002981 | $129 | - |