Market Cap $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Coins
29.413
+12
Exchanges
885
Last update
7 Seconds ago
Solala (SOLALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00020605 | $0.00020586 | $0.0002062 | $0.00020593 | $130,995 | - |
| Nov-04 2024 | $0.00020589 | $0.00020581 | $0.00020607 | $0.00020607 | $130,666 | - |
| Nov-03 2024 | $0.00020606 | $0.00020598 | $0.00020617 | $0.00020604 | $131,965 | - |
| Nov-02 2024 | $0.00020612 | $0.00020607 | $0.00020666 | $0.00020656 | $131,644 | - |
| Nov-01 2024 | $0.00020656 | $0.00020581 | $0.00020687 | $0.00020582 | $133,761 | - |
| Oct-31 2024 | $0.00020583 | $0.00020581 | $0.00020617 | $0.00020608 | $131,412 | - |
| Oct-30 2024 | $0.00020614 | $0.00020614 | $0.00020776 | $0.00020776 | $131,545 | - |
| Oct-29 2024 | $0.00020696 | $0.00020694 | $0.0002122 | $0.00021054 | $140,717 | - |
| Oct-28 2024 | $0.0002107 | $0.00020788 | $0.0002107 | $0.00020822 | $147,975 | - |
| Oct-27 2024 | $0.00020836 | $0.00020702 | $0.00020836 | $0.00020749 | $145,071 | - |
| Oct-26 2024 | $0.000208 | $0.00020574 | $0.00020821 | $0.00020574 | $141,600 | - |
| Oct-25 2024 | $0.00020554 | $0.00020554 | $0.00020678 | $0.00020655 | $136,915 | - |
| Oct-24 2024 | $0.00020662 | $0.00020578 | $0.00020671 | $0.00020578 | $138,100 | - |
| Oct-23 2024 | $0.00020575 | $0.00020565 | $0.00020583 | $0.00020583 | $132,119 | - |
| Oct-22 2024 | $0.0002059 | $0.00020568 | $0.0002059 | $0.00020572 | $130,845 | - |