Market Cap AU$4.12T -2.87%
Volume 24h AU$323.64B 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
Solabrador SOLAB

Solabrador (SOLAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000030346 AU$0.0000030342 AU$0.0000030346 AU$0.0000030342 - -
Oct-18 2023 AU$0.0000030342 AU$0.0000030342 AU$0.0000030346 AU$0.0000030342 - -
Oct-17 2023 AU$0.0000030342 AU$0.0000030342 AU$0.0000030346 AU$0.0000030342 - -
Oct-16 2023 AU$0.0000030342 AU$0.0000030342 AU$0.0000030346 AU$0.0000030346 - -
Oct-15 2023 AU$0.0000030346 AU$0.0000030346 AU$0.0000030346 AU$0.0000030346 - -
Oct-14 2023 AU$0.0000030346 AU$0.0000030346 AU$0.0000030346 AU$0.0000030346 - -
Oct-13 2023 AU$0.0000030346 AU$0.0000030336 AU$0.0000030346 AU$0.0000030341 - -
Oct-12 2023 AU$0.000003035 AU$0.0000030328 AU$0.0000030351 AU$0.0000030348 - -
Oct-11 2023 AU$0.0000030345 AU$0.0000030336 AU$0.0000030359 AU$0.0000030355 - -
Oct-10 2023 AU$0.0000030352 AU$0.0000030338 AU$0.000003036 AU$0.0000030355 - -
Oct-09 2023 AU$0.0000030357 AU$0.0000030347 AU$0.000003037 AU$0.000003037 - -
Oct-08 2023 AU$0.0000030366 AU$0.0000030363 AU$0.0000030373 AU$0.0000030368 - -
Oct-07 2023 AU$0.0000030367 AU$0.0000030363 AU$0.0000030372 AU$0.0000030367 - -
Oct-06 2023 AU$0.0000030361 AU$0.0000030349 AU$0.0000030368 AU$0.0000030356 - -
Oct-05 2023 AU$0.0000030361 AU$0.000003035 AU$0.0000030362 AU$0.0000030353 - -

Historical and market price analysis of Solabrador (SOLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 678 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.