Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000156 | $0.0000156 | $0.00001582 | $0.00001582 | $2 | - |
Aug-30 2024 | $0.00001582 | $0.00001582 | $0.0000164 | $0.0000164 | $32 | - |
Aug-29 2024 | $0.0000164 | $0.0000164 | $0.00001753 | $0.00001753 | $0 | - |
Aug-28 2024 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
Aug-27 2024 | $0.00001753 | $0.00001753 | $0.00001792 | $0.00001792 | $1 | - |
Aug-26 2024 | $0.00001792 | $0.00001792 | $0.0000181 | $0.0000181 | $1 | - |
Aug-25 2024 | $0.0000181 | $0.00001792 | $0.0000181 | $0.00001792 | $6 | - |
Aug-24 2024 | $0.00001792 | $0.00001674 | $0.00001792 | $0.00001674 | $95 | - |
Aug-23 2024 | $0.00001674 | $0.00001587 | $0.00001674 | $0.00001587 | $22 | - |
Aug-22 2024 | $0.00001587 | $0.00001559 | $0.00001587 | $0.00001559 | $160 | - |
Aug-21 2024 | $0.00001559 | $0.00001558 | $0.00001563 | $0.00001563 | $47 | - |
Aug-20 2024 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
Aug-19 2024 | $0.00001563 | $0.00001563 | $0.00001625 | $0.00001625 | $36 | - |
Aug-18 2024 | $0.00001625 | $0.00001565 | $0.00001625 | $0.00001565 | $3 | - |
Aug-17 2024 | $0.00001565 | $0.0000155 | $0.00001565 | $0.0000155 | $92 | - |