Market Cap $3.42T
-0.04%
Volume 24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
Sol X (SOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006038 | $0.00005806 | $0.0000607 | $0.00005806 | - | - |
| Nov-16 2025 | $0.00005806 | $0.00005806 | $0.00005923 | $0.00005923 | $1 | - |
| Nov-15 2025 | $0.00005923 | $0.00005923 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00005927 | $0.00006579 | $0.00006579 | - | - |
| Nov-13 2025 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Nov-12 2025 | $0.00006579 | $0.00006579 | $0.00006664 | $0.00006664 | - | - |
| Nov-11 2025 | $0.00006664 | $0.00006664 | $0.00007116 | $0.00007109 | $8 | - |
| Nov-10 2025 | $0.00007109 | $0.00006751 | $0.00007109 | $0.00006751 | - | - |
| Nov-09 2025 | $0.00006751 | $0.00006731 | $0.00006751 | $0.00006731 | - | - |
| Nov-08 2025 | $0.00006731 | $0.0000668 | $0.00006906 | $0.00006906 | - | - |
| Nov-07 2025 | $0.00006906 | $0.00006472 | $0.00006906 | $0.00006625 | - | - |
| Nov-06 2025 | $0.00006625 | $0.00006625 | $0.00006783 | $0.00006783 | - | - |
| Nov-05 2025 | $0.00006783 | $0.00006564 | $0.00007017 | $0.00007017 | $103 | - |
| Nov-04 2025 | $0.00007017 | $0.00007017 | $0.0000742 | $0.0000742 | - | - |
| Nov-03 2025 | $0.0000742 | $0.00007388 | $0.0000779 | $0.0000779 | - | - |