Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Sol X (SOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00007044 | $0.00007044 | $0.00007254 | $0.00007254 | - | - |
| Jan-06 2026 | $0.00005831 | $0.00005708 | $0.00006067 | $0.00005708 | - | - |
| Jan-05 2026 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Jan-04 2026 | $0.00005708 | $0.00005617 | $0.00005708 | $0.00005617 | - | - |
| Jan-03 2026 | $0.00005617 | $0.00005566 | $0.00005629 | $0.00005629 | - | - |
| Jan-02 2026 | $0.00005629 | $0.00005334 | $0.00005629 | $0.00005334 | - | - |
| Jan-01 2026 | $0.00005334 | $0.00005321 | $0.00005334 | $0.00005321 | - | - |
| Dec-31 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Dec-30 2025 | $0.00005321 | $0.00005274 | $0.00005321 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Dec-28 2025 | $0.00005286 | $0.00005286 | $0.00005301 | $0.00005301 | - | - |
| Dec-27 2025 | $0.00005276 | $0.0000514 | $0.00005276 | $0.0000514 | - | - |
| Dec-26 2025 | $0.0000514 | $0.0000514 | $0.0000522 | $0.0000522 | - | - |
| Dec-25 2025 | $0.0000522 | $0.00005208 | $0.0000522 | $0.00005208 | - | - |
| Dec-24 2025 | $0.00005208 | $0.00005208 | $0.00005323 | $0.00005323 | - | - |