Market Cap $2.48T
-1.73%
Volume 24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
Coins
34.247
+4
Exchanges
885
Last update
22 Seconds ago
Sol X (SOLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003391 | $0.00003391 | $0.00003391 | $0.00003391 | - | - |
| Feb-20 2026 | $0.00003391 | $0.00003391 | $0.00003543 | $0.00003543 | - | - |
| Feb-19 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-18 2026 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Feb-17 2026 | $0.00003543 | $0.00003542 | $0.00003543 | $0.00003542 | - | - |
| Feb-16 2026 | $0.00003524 | $0.00003524 | $0.00003644 | $0.00003644 | - | - |
| Feb-15 2026 | $0.00003644 | $0.00003641 | $0.0000379 | $0.00003641 | - | - |
| Feb-14 2026 | $0.00003641 | $0.00003554 | $0.00003641 | $0.00003554 | - | - |
| Feb-13 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-12 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-11 2026 | $0.00003554 | $0.00003554 | $0.00003554 | $0.00003554 | - | - |
| Feb-10 2026 | $0.00003554 | $0.00003554 | $0.00003638 | $0.00003638 | - | - |
| Feb-09 2026 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Feb-08 2026 | $0.00003663 | $0.00003656 | $0.00003717 | $0.00003661 | - | - |
| Feb-07 2026 | $0.00003661 | $0.0000356 | $0.00003673 | $0.00003632 | - | - |