Market Cap Bs.93.57T 0.44%
Volume 24h Bs.3.80T -46.59%
BTC % 51.58% -0.13%
ETH % 14.66% 0.68%
Coins 27.194 +3
Exchanges 885
Last update 1 minute ago
Soju Finance SOJU

Soju Finance (SOJU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0044137 Bs.0.00427809 Bs.0.00444723 Bs.0.00428816 - -
Oct-10 2021 Bs.0.00429323 Bs.0.00428141 Bs.0.00445003 Bs.0.00443596 - -
Oct-09 2021 Bs.0.00443484 Bs.0.0044025 Bs.0.00448102 Bs.0.00441793 - -
Oct-08 2021 Bs.0.00441727 Bs.0.00440535 Bs.0.00462134 Bs.0.00459622 - -
Oct-07 2021 Bs.0.00459594 Bs.0.00448286 Bs.0.00470806 Bs.0.00457098 - -
Oct-06 2021 Bs.0.00456843 Bs.0.00439489 Bs.0.00464109 Bs.0.00463905 - -
Oct-05 2021 Bs.0.00463955 Bs.0.00447297 Bs.0.00464339 Bs.0.0044809 - -
Oct-04 2021 Bs.0.00447984 Bs.0.00436167 Bs.0.00452145 Bs.0.00452011 - -
Oct-03 2021 Bs.0.00452114 Bs.0.0044547 Bs.0.00457727 Bs.0.00450177 - -
Oct-02 2021 Bs.0.0044995 Bs.0.0043478 Bs.0.00458381 Bs.0.00442875 - -
Oct-01 2021 Bs.0.00442773 Bs.0.00408657 Bs.0.00444521 Bs.0.004116 - -
Sep-30 2021 Bs.0.00411507 Bs.0.00393452 Bs.0.00412785 Bs.0.00394592 - -
Sep-29 2021 Bs.0.00394749 Bs.0.00362886 Bs.0.00400183 Bs.0.00363239 - -
Sep-28 2021 Bs.0.00363507 Bs.0.00361627 Bs.0.00373594 Bs.0.00367141 - -
Sep-27 2021 Bs.0.00367095 Bs.0.00366841 Bs.0.00384701 Bs.0.00373274 - -

Historical and market price analysis of Soju Finance (SOJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.