Market Cap ₽195.37T 1.95%
Volume 24h ₽15.51T 38.78%
BTC % 50.09% -0.81%
ETH % 16.3% 1.53%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-07 2024 ₽0.00437052 ₽0.00436521 ₽0.00448891 ₽0.00448891 ₽11,484 ₽3,138,891
Jul-06 2024 ₽0.00448891 ₽0.00426721 ₽0.00566707 ₽0.00566707 ₽201,011 ₽3,223,923
Jul-05 2024 ₽0.00566707 ₽0.00532638 ₽0.00566707 ₽0.00559766 ₽44,812 ₽4,070,073
Jul-04 2024 ₽0.00559766 ₽0.00553082 ₽0.00609212 ₽0.00609212 ₽9,935 ₽4,020,222
Jul-03 2024 ₽0.00609212 ₽0.00609212 ₽0.00609212 ₽0.00609212 - ₽4,375,339
Jul-02 2024 ₽0.00609212 ₽0.00609212 ₽0.00609212 ₽0.00609212 - ₽4,375,339
Jul-01 2024 ₽0.00609212 ₽0.00609212 ₽0.00609212 ₽0.00609212 - ₽4,375,339
Jun-30 2024 ₽0.00609212 ₽0.00597959 ₽0.00609212 ₽0.00597959 ₽1,146 ₽4,375,339
Jun-29 2024 ₽0.00597959 ₽0.00597959 ₽0.00613876 ₽0.00613876 ₽4,282 ₽4,294,519
Jun-28 2024 ₽0.00613876 ₽0.00613876 ₽0.00621513 ₽0.00621513 ₽6,481 ₽4,408,840
Jun-27 2024 ₽0.00621513 ₽0.00541028 ₽0.00649631 ₽0.00541028 ₽291,735 ₽4,463,688
Jun-26 2024 ₽0.00541028 ₽0.00541028 ₽0.00558072 ₽0.00558072 ₽509 ₽3,885,645
Jun-25 2024 ₽0.00558072 ₽0.00558072 ₽0.00558072 ₽0.00558072 - ₽4,008,053
Jun-24 2024 ₽0.00558072 ₽0.00558072 ₽0.00558072 ₽0.00558072 - ₽4,008,053
Jun-23 2024 ₽0.00558072 ₽0.00519097 ₽0.00568709 ₽0.00519097 ₽184,231 ₽4,008,053

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 167 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.2545 RUB.