Market Cap RM10.50T -0.05%
Volume 24h RM517.87B -45.06%
BTC % 50.33% 0.35%
ETH % 16.06% -0.74%
Coins 27.989 +2
Exchanges 885
Last update 3 Minutes ago
SOHOTRN SOHOT

SOHOTRN (SOHOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.00024233 RM0.00023036 RM0.00030594 RM0.00030594 RM10,852 RM174,046
Jul-05 2024 RM0.00030594 RM0.00028754 RM0.00030594 RM0.00030219 RM2,419 RM219,726
Jul-04 2024 RM0.00030219 RM0.00029858 RM0.00032888 RM0.00032888 RM536 RM217,035
Jul-03 2024 RM0.00032888 RM0.00032888 RM0.00032888 RM0.00032888 - RM236,206
Jul-02 2024 RM0.00032888 RM0.00032888 RM0.00032888 RM0.00032888 - RM236,206
Jul-01 2024 RM0.00032888 RM0.00032888 RM0.00032888 RM0.00032888 - RM236,206
Jun-30 2024 RM0.00032888 RM0.00032281 RM0.00032888 RM0.00032281 RM62 RM236,206
Jun-29 2024 RM0.00032281 RM0.00032281 RM0.0003314 RM0.0003314 RM231 RM231,843
Jun-28 2024 RM0.0003314 RM0.0003314 RM0.00033552 RM0.00033552 RM350 RM238,015
Jun-27 2024 RM0.00033552 RM0.00029207 RM0.0003507 RM0.00029207 RM15,750 RM240,976
Jun-26 2024 RM0.00029207 RM0.00029207 RM0.00030127 RM0.00030127 RM27 RM209,769
Jun-25 2024 RM0.00030127 RM0.00030127 RM0.00030127 RM0.00030127 - RM216,378
Jun-24 2024 RM0.00030127 RM0.00030127 RM0.00030127 RM0.00030127 - RM216,378
Jun-23 2024 RM0.00030127 RM0.00028023 RM0.00030702 RM0.00028023 RM9,946 RM216,378
Jun-22 2024 RM0.00028023 RM0.00027963 RM0.00028023 RM0.00027963 RM862 RM201,266

Historical and market price analysis of SOHOTRN (SOHOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 166 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.