Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Sohei HEI

Sohei (HEI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jul-05 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jul-04 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jul-03 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jul-02 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jul-01 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jun-30 2023 R0.00359319 R0.00359319 R0.00359319 R0.00359319 - -
Jun-29 2023 R0.00358997 R0.00358694 R0.00379243 R0.00379243 R3,690 -
Jun-28 2023 R0.00379243 R0.00379243 R0.00379243 R0.00379243 - -
Jun-27 2023 R0.00378688 R0.00374164 R0.00381199 R0.00378044 R85 -
Jun-26 2023 R0.00378044 R0.00378044 R0.00378044 R0.00378044 - -
Jun-25 2023 R0.00378044 R0.00378044 R0.00378044 R0.00378044 - -
Jun-24 2023 R0.00378044 R0.00378044 R0.00378044 R0.00378044 - -
Jun-23 2023 R0.00378044 R0.00378044 R0.00378044 R0.00378044 - -
Jun-22 2023 R0.00378044 R0.00378044 R0.00384888 R0.00378516 - -

Historical and market price analysis of Sohei (HEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 112 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.