Market Cap $3.69T 2.96%
Volume 24h $293.11B 32.93%
BTC % 60.04% -0.65%
ETH % 9.13% 2.95%
Coins 32.368 +7
Exchanges 885
Last update 2 Minutes ago
SofaCat SOFAC

SofaCat (SOFAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0006477 $0.00054851 $0.00071874 $0.00057111 $8,763 $61,281
Jul-08 2025 $0.00056801 $0.00051254 $0.00061413 $0.00051254 $2,073 $53,741
Jul-07 2025 $0.00050569 $0.00050569 $0.00071498 $0.00065262 $5,602 $47,845
Jul-06 2025 $0.00063931 $0.00063517 $0.00079408 $0.00079408 $1,586 $60,487
Jul-05 2025 $0.00079408 $0.00074657 $0.00079408 $0.00074657 - $75,131
Jul-04 2025 $0.00074657 $0.00074544 $0.00092404 $0.00090211 $12,309 $70,636
Jul-03 2025 $0.00090219 $0.00071958 $0.00122132 $0.00121236 $6,776 $85,360
Jul-02 2025 $0.00121236 $0.00107915 $0.00145837 $0.00138533 $24,337 $114,706
Jul-01 2025 $0.00137766 $0.00119046 $0.00158818 $0.0015468 $13,046 $130,345
Jun-30 2025 $0.00157281 $0.00122745 $0.0017926 $0.00176042 - $148,808
Jun-29 2025 $0.00176042 $0.00175219 $0.00190874 $0.00190307 - $166,559
Jun-28 2025 $0.00190307 $0.0017765 $0.00190844 $0.0017765 - $180,055
Jun-27 2025 $0.0017765 $0.00167826 $0.00179591 $0.00167826 $342 $168,080
Jun-26 2025 $0.00167826 $0.00165207 $0.00170693 $0.00167483 $210 $158,785
Jun-25 2025 $0.0016804 $0.00168003 $0.00174112 $0.00172169 $445 $158,988

Historical and market price analysis of SofaCat (SOFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 275 days, from day 10-08-2024.