Market Cap $2.52T
-2.84%
Volume 24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
Coins
34.215
+12
Exchanges
885
Last update
25 Seconds ago
SofaCat (SOFAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00012281 | $0.00011818 | $0.00012391 | $0.00012391 | $7 | $11,620 |
| Feb-08 2026 | $0.00012391 | $0.00012223 | $0.00012412 | $0.00012223 | - | $11,724 |
| Feb-07 2026 | $0.00012223 | $0.00012223 | $0.00012827 | $0.00012827 | - | $11,565 |
| Feb-06 2026 | $0.00012827 | $0.0001109 | $0.00012827 | $0.00011625 | $114 | $12,136 |
| Feb-05 2026 | $0.00011625 | $0.00011532 | $0.00013522 | $0.00013522 | $23 | $10,999 |
| Feb-04 2026 | $0.00013522 | $0.00013261 | $0.00014801 | $0.00014801 | - | $12,794 |
| Feb-03 2026 | $0.00014801 | $0.00014801 | $0.00014801 | $0.00014801 | - | $14,004 |
| Feb-02 2026 | $0.00014801 | $0.00013765 | $0.00015353 | $0.00015353 | - | $14,004 |
| Feb-01 2026 | $0.00015353 | $0.00015029 | $0.00015525 | $0.00015303 | - | $14,526 |
| Jan-31 2026 | $0.00014883 | $0.00014883 | $0.00017586 | $0.00017586 | - | $14,082 |
| Jan-30 2026 | $0.00017586 | $0.00017035 | $0.00017586 | $0.00017169 | - | $16,639 |
| Jan-29 2026 | $0.00017169 | $0.00017169 | $0.00018767 | $0.00018767 | - | $16,245 |
| Jan-28 2026 | $0.00018767 | $0.00017915 | $0.00018767 | $0.00017915 | - | $17,757 |
| Jan-27 2026 | $0.00017915 | $0.0001784 | $0.00018138 | $0.00018138 | - | $16,951 |
| Jan-26 2026 | $0.00018138 | $0.00017252 | $0.00018138 | $0.00017252 | $1 | $17,161 |