Market Cap $3.49T -1.15%
Volume 24h $259.24B 22.5%
BTC % 60.09% 0.1%
ETH % 8.85% -0.22%
Coins 32.148 +11
Exchanges 885
Last update 1 minute ago
SofaCat SOFAC

SofaCat (SOFAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-16 2025 $0.00205649 $0.0018415 $0.00224103 $0.00194499 - $194,571
Jun-15 2025 $0.00194499 $0.00187245 $0.00196758 $0.00187245 - $184,022
Jun-14 2025 $0.00187245 $0.00184581 $0.00189258 $0.00186602 $775 $177,159
Jun-13 2025 $0.00185204 $0.00171018 $0.00202254 $0.00189057 $4,759 $175,228
Jun-12 2025 $0.00180134 $0.00179928 $0.00225361 $0.00188845 - $170,431
Jun-11 2025 $0.0018729 $0.00181701 $0.00213607 $0.0019693 $3,518 $177,201
Jun-10 2025 $0.00198938 $0.00187482 $0.00205817 $0.00205817 $2,613 $188,222
Jun-09 2025 $0.00201724 $0.00175025 $0.00201724 $0.00177923 $1,872 $190,857
Jun-08 2025 $0.00179111 $0.00173313 $0.00190162 $0.00173313 $1,916 $169,463
Jun-07 2025 $0.00165343 $0.00165343 $0.00168298 $0.00168298 $1,029 $156,436
Jun-06 2025 $0.00168298 $0.00164868 $0.00175598 $0.00165456 $1,467 $159,232
Jun-05 2025 $0.00165029 $0.00150379 $0.00165594 $0.00150379 $2,018 $156,140
Jun-04 2025 $0.00150491 $0.00150491 $0.0015848 $0.00157361 $619 $142,384
Jun-03 2025 $0.00158444 $0.00158444 $0.00167356 $0.00161267 - $149,909
Jun-02 2025 $0.00161267 $0.00154735 $0.00161399 $0.00161399 $385 $152,580

Historical and market price analysis of SofaCat (SOFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 252 days, from day 10-08-2024.