Market Cap $4.57T 1.48%
Volume 24h $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Coins 33.336 +13
Exchanges 885
Last update 49 Seconds ago
SofaCat SOFAC

SofaCat (SOFAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00049994 $0.00049994 $0.00052447 $0.00050477 - $47,302
Oct-04 2025 $0.00050452 $0.00048891 $0.00053088 $0.00053088 - $47,734
Oct-03 2025 $0.00053088 $0.00049672 $0.00053877 $0.00052699 - $50,229
Oct-02 2025 $0.00052165 $0.0004997 $0.00052165 $0.0004997 - $49,356
Oct-01 2025 $0.00049586 $0.00045334 $0.00049878 $0.00045334 $900 $46,916
Sep-30 2025 $0.00045334 $0.00044574 $0.00045534 $0.00045534 - $42,892
Sep-29 2025 $0.00045534 $0.00043633 $0.00045534 $0.00044839 - $43,081
Sep-28 2025 $0.00044839 $0.00042417 $0.00044839 $0.00042594 - $42,424
Sep-27 2025 $0.00042594 $0.00042409 $0.0004344 $0.00043147 - $40,300
Sep-26 2025 $0.00043147 $0.00041081 $0.00043147 $0.00041483 $240 $40,823
Sep-25 2025 $0.0004223 $0.00042204 $0.00045763 $0.00045763 $32 $39,955
Sep-24 2025 $0.00045763 $0.00044532 $0.00045763 $0.000453 - $43,298
Sep-23 2025 $0.000453 $0.000453 $0.00048051 $0.00046757 - $42,860
Sep-22 2025 $0.00046757 $0.00046589 $0.00050091 $0.00050091 - $44,239
Sep-21 2025 $0.00050091 $0.00050091 $0.00050765 $0.00050347 - $47,393

Historical and market price analysis of SofaCat (SOFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 363 days, from day 10-08-2024.