Market Cap $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Coins 33.545 +21
Exchanges 885
Last update 10 Seconds ago
SofaCat SOFAC

SofaCat (SOFAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00037613 $0.00037477 $0.00037907 $0.00037477 - $35,587
Oct-26 2025 $0.00037477 $0.00034727 $0.00037477 $0.00034957 - $35,458
Oct-25 2025 $0.00034531 $0.00034531 $0.00035385 $0.00035318 - $32,671
Oct-24 2025 $0.00035318 $0.00034518 $0.00035318 $0.00034644 - $33,416
Oct-23 2025 $0.00034644 $0.00033655 $0.00034714 $0.00033655 - $32,778
Oct-22 2025 $0.00033655 $0.00033655 $0.00034477 $0.00034477 - $31,842
Oct-21 2025 $0.00034477 $0.00034477 $0.00035975 $0.00035975 - $32,620
Oct-20 2025 $0.00035975 $0.00034915 $0.00036671 $0.00035126 - $34,038
Oct-19 2025 $0.00035126 $0.00035126 $0.00035678 $0.00035678 - $33,235
Oct-18 2025 $0.00034918 $0.00034918 $0.00035765 $0.00035765 - $33,037
Oct-17 2025 $0.00035765 $0.00035765 $0.00035765 $0.00035765 - $33,839
Oct-16 2025 $0.00035765 $0.00035765 $0.00038959 $0.00038959 - $33,839
Oct-15 2025 $0.00038959 $0.00037637 $0.00038959 $0.00037637 - $36,861
Oct-14 2025 $0.00037637 $0.00035442 $0.0003836 $0.0003836 - $35,610
Oct-13 2025 $0.0003836 $0.00034989 $0.0003836 $0.00034989 - $36,294

Historical and market price analysis of SofaCat (SOFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 385 days, from day 10-08-2024.