Market Cap $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Coins 31.955 +20
Exchanges 885
Last update 1 minute ago
SofaCat SOFAC

SofaCat (SOFAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-27 2025 $0.00155357 $0.00143908 $0.00163978 $0.00144983 $4,366 $146,988
May-26 2025 $0.00143158 $0.00139109 $0.00175579 $0.00171769 $7,680 $135,446
May-25 2025 $0.00171223 $0.0016261 $0.00176673 $0.00174253 $1,978 $162,000
May-24 2025 $0.00174253 $0.00161997 $0.00179785 $0.00161997 $5,709 $164,866
May-23 2025 $0.00160841 $0.00159678 $0.00210894 $0.00180499 $10,994 $152,177
May-22 2025 $0.00182496 $0.00156943 $0.00213383 $0.002095 $23,686 $172,665
May-21 2025 $0.00208668 $0.00130507 $0.00209996 $0.00131694 $24,760 $197,427
May-20 2025 $0.00128909 $0.001281 $0.00149313 $0.00142769 $4,645 $121,965
May-19 2025 $0.001426 $0.00142121 $0.00160741 $0.00160741 $3,209 $134,919
May-18 2025 $0.00155571 $0.00136745 $0.00181568 $0.00150017 - $147,191
May-17 2025 $0.0015116 $0.00151086 $0.00168333 $0.00168333 $8,374 $143,018
May-16 2025 $0.00165825 $0.00116509 $0.0024621 $0.00208632 $44,035 $156,892
May-15 2025 $0.00209714 $0.00188993 $0.0027984 $0.00276329 $18,124 $198,418
May-14 2025 $0.00272964 $0.0016406 $0.00272964 $0.00167896 $22,552 $258,260
May-13 2025 $0.00168131 $0.00168131 $0.00187716 $0.00187716 $2,312 $159,075

Historical and market price analysis of SofaCat (SOFAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 10-08-2024.