Market Cap RM12.76T -2.87%
Volume 24h RM974.89B 27.91%
BTC % 50.25% 0.65%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 2 Minutes ago
Soda Token SODAT

Soda Token (SODAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM3.9792 RM3.9534 RM4.2157 RM4.1799 - -
Jan-26 2021 RM4.1800 RM3.8562 RM4.2352 RM4.0787 - -
Jan-25 2021 RM4.0788 RM4.0349 RM4.5086 RM4.2992 - -
Jan-24 2021 RM4.2993 RM3.7819 RM4.2993 RM3.7903 - -
Jan-23 2021 RM3.7903 RM3.7111 RM3.9143 RM3.8109 - -
Jan-22 2021 RM3.8111 RM3.2470 RM3.9299 RM3.4492 - -
Jan-21 2021 RM3.4490 RM3.4063 RM4.2606 RM4.2587 - -
Jan-20 2021 RM4.2587 RM3.8419 RM4.3268 RM4.2649 - -
Jan-19 2021 RM4.2648 RM3.8730 RM4.4167 RM3.8785 - -
Jan-18 2021 RM3.8786 RM3.6679 RM3.8797 RM3.7994 - -
Jan-17 2021 RM3.7993 RM3.6208 RM3.8996 RM3.8113 - -
Jan-16 2021 RM3.8112 RM3.5675 RM3.9704 RM3.6071 - -
Jan-15 2021 RM3.6071 RM3.3902 RM3.8567 RM3.7479 - -
Jan-14 2021 RM3.7478 RM3.3665 RM3.8232 RM3.4761 - -
Jan-13 2021 RM3.4761 RM3.0708 RM3.4925 RM3.2105 - -

Historical and market price analysis of Soda Token (SODAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.