Market Cap zł10.76T
1.56%
Volume 24h zł437.44B
BTC % 49.7%
-0.4%
ETH % 16.46%
0.91%
Coins
27.320
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.00003732 | zł0.00003732 | zł0.00003732 | zł0.00003732 | - | - |
May-23 2024 | zł0.00003732 | zł0.00003605 | zł0.00003732 | zł0.00003605 | zł61 | - |
May-22 2024 | zł0.00003605 | zł0.00003605 | zł0.00003605 | zł0.00003605 | - | - |
May-21 2024 | zł0.00003605 | zł0.00003605 | zł0.00003605 | zł0.00003605 | - | - |
May-20 2024 | zł0.00003605 | zł0.00003605 | zł0.00003605 | zł0.00003605 | - | - |
May-19 2024 | zł0.00003605 | zł0.00003304 | zł0.00003605 | zł0.00003304 | zł361 | - |
May-18 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-17 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-16 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-15 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-14 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-13 2024 | zł0.00003304 | zł0.00003304 | zł0.00003304 | zł0.00003304 | - | - |
May-12 2024 | zł0.00003304 | zł0.00003304 | zł0.00003985 | zł0.00003985 | zł991 | - |
May-11 2024 | zł0.00003985 | zł0.00003985 | zł0.00003985 | zł0.00003985 | - | - |
May-10 2024 | zł0.00003985 | zł0.00003985 | zł0.0000412 | zł0.0000412 | zł399 | - |
Historical and market price analysis of SOCOLA INU (SOCOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 01-04-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.