Market Cap CA$3.50T 1.83%
Volume 24h CA$179.82B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 3 Minutes ago
SocialsFi SCFL

SocialsFi (SCFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-30 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-29 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-28 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-27 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-26 2022 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 CA$0.0000017387 - -
Sep-25 2022 CA$0.0000017387 CA$0.0000017369 CA$0.0000017401 CA$0.000001738 - -
Sep-24 2022 CA$0.0000017383 CA$0.0000017364 CA$0.0000017507 CA$0.0000017507 CA$2 -
Sep-23 2022 CA$0.0000017507 CA$0.0000017488 CA$0.0000017531 CA$0.00000175 - -
Sep-22 2022 CA$0.00000175 CA$0.0000017492 CA$0.0000017569 CA$0.0000017562 CA$1 -
Sep-21 2022 CA$0.0000017554 CA$0.0000017533 CA$0.0000019815 CA$0.0000019786 CA$2 -
Sep-20 2022 CA$0.0000019775 CA$0.0000017854 CA$0.0000030473 CA$0.0000017876 CA$148 -
Sep-19 2022 CA$0.0000017857 CA$0.0000017854 CA$0.0000018183 CA$0.0000018183 CA$1 -
Sep-18 2022 CA$0.0000018183 CA$0.0000018183 CA$0.0000018183 CA$0.0000018183 - -
Sep-17 2022 CA$0.0000018183 CA$0.0000018183 CA$0.0000018183 CA$0.0000018183 - -

Historical and market price analysis of SocialsFi (SCFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.