Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.16281 | $0.158785 | $0.165314 | $0.161625 | $327 | - |
Aug-29 2024 | $0.161705 | $0.159652 | $0.166686 | $0.160013 | $437 | - |
Aug-28 2024 | $0.159654 | $0.110886 | $0.164569 | $0.110903 | $1,405 | - |
Aug-27 2024 | $0.11059 | $0.103045 | $0.163841 | $0.163841 | $2,208 | - |
Aug-26 2024 | $0.163841 | $0.161873 | $0.168969 | $0.165936 | $359 | - |
Aug-25 2024 | $0.164938 | $0.159499 | $0.166566 | $0.164671 | $324 | - |
Aug-24 2024 | $0.168947 | $0.162744 | $0.174931 | $0.16677 | $528 | - |
Aug-23 2024 | $0.16677 | $0.162245 | $0.171898 | $0.162245 | $530 | - |
Aug-22 2024 | $0.169861 | $0.11926 | $0.17016 | $0.123559 | $674 | - |
Aug-21 2024 | $0.122931 | $0.093098 | $0.169638 | $0.161643 | $1,615 | - |
Aug-20 2024 | $0.161227 | $0.151708 | $0.162668 | $0.157387 | $642 | - |
Aug-19 2024 | $0.146716 | $0.146716 | $0.15939 | $0.153862 | $815 | - |
Aug-18 2024 | $0.151532 | $0.136469 | $0.163264 | $0.159957 | $1,291 | - |
Aug-17 2024 | $0.159734 | $0.15633 | $0.164946 | $0.160676 | $658 | - |
Aug-16 2024 | $0.160958 | $0.153188 | $0.167704 | $0.157472 | $903 | - |