Market Cap $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Coins
31.953
+19
Exchanges
885
Last update
46 Seconds ago
SocialCoin (SOCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-25 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-24 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-23 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-22 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-21 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-20 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-19 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-18 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-17 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |