Market Cap $3.35T
1%
Volume 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
SocialCoin (SOCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-18 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-17 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-11 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-10 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-09 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-08 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-07 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-06 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Nov-05 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |