Market Cap $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Coins
28.496
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00032141 | $0.00032141 | $0.00032713 | $0.00032374 | - | - |
Aug-17 2024 | $0.0003231 | $0.00031987 | $0.00032385 | $0.00031987 | - | - |
Aug-16 2024 | $0.00032021 | $0.00031109 | $0.00032457 | $0.00031349 | - | - |
Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |
Aug-07 2024 | $0.00030155 | $0.00029824 | $0.00031324 | $0.00030419 | - | - |
Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |
Aug-04 2024 | $0.00031882 | $0.00031675 | $0.00033201 | $0.00033099 | - | - |