Market Cap $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Coins
29.184
+1
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00037856 | $0.00037624 | $0.00038029 | $0.00037677 | - | - |
Oct-18 2024 | $0.0003769 | $0.00036917 | $0.00037997 | $0.00036917 | - | - |
Oct-17 2024 | $0.00036931 | $0.00036477 | $0.00037069 | $0.00037069 | - | - |
Oct-16 2024 | $0.00037046 | $0.00036404 | $0.00037311 | $0.00036441 | - | - |
Oct-15 2024 | $0.00036282 | $0.00035541 | $0.0003663 | $0.00036018 | - | - |
Oct-14 2024 | $0.00036061 | $0.00034075 | $0.00036061 | $0.00034114 | - | - |
Oct-13 2024 | $0.00034141 | $0.00033894 | $0.00034388 | $0.00034388 | - | - |
Oct-12 2024 | $0.00034466 | $0.00034061 | $0.00034527 | $0.00034156 | - | - |
Oct-11 2024 | $0.00034087 | $0.00032769 | $0.00034437 | $0.00032833 | - | - |
Oct-10 2024 | $0.00032829 | $0.00032137 | $0.00033285 | $0.00032939 | - | - |
Oct-09 2024 | $0.0003304 | $0.00033003 | $0.00034012 | $0.00033815 | - | - |
Oct-08 2024 | $0.00033744 | $0.00033687 | $0.00034165 | $0.00033942 | - | - |
Oct-07 2024 | $0.00034125 | $0.00034125 | $0.00035001 | $0.00034293 | - | - |
Oct-06 2024 | $0.00034216 | $0.00033698 | $0.00034288 | $0.00033753 | - | - |
Oct-05 2024 | $0.00033775 | $0.00033664 | $0.00033957 | $0.00033834 | - | - |