Market Cap zł10.57T
0.02%
Volume 24h zł986.19B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Coins
27.318
+25
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jan-09 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-08 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-07 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-06 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-05 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-04 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-03 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-02 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Jan-01 2024 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-31 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-30 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-29 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-28 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-27 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Dec-26 2023 | zł0.00077628 | zł0.00077628 | zł0.00077628 | zł0.00077628 | - | - |
Historical and market price analysis of SoccerHub (SCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 831 days, from day 02-13-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92196 PLN.