Market Cap $4.57T 1.29%
Volume 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Coins 33.334 +11
Exchanges 885
Last update 3 Minutes ago
Soarchain SOAR

Soarchain (SOAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00103891 $0.00078466 $0.00113691 $0.00084298 - $104,581
Oct-04 2025 $0.00082643 $0.00082643 $0.00090123 $0.00090123 - $83,192
Oct-03 2025 $0.00089579 $0.00079576 $0.00090667 $0.00089464 - $90,175
Oct-02 2025 $0.0008399 $0.00078967 $0.0008399 $0.00082745 - $84,548
Oct-01 2025 $0.00078734 $0.00076795 $0.00081805 $0.00081082 - $79,257
Sep-30 2025 $0.00080078 $0.00075039 $0.00080078 $0.00078169 - $80,610
Sep-29 2025 $0.00076624 $0.00074112 $0.00083275 $0.00081601 - $77,134
Sep-28 2025 $0.00080299 $0.00075975 $0.00082982 $0.00080912 - $80,832
Sep-27 2025 $0.00080159 $0.0007928 $0.00084637 $0.00084637 - $80,692
Sep-26 2025 $0.00083814 $0.00073856 $0.00083814 $0.00078594 $5,034 $84,371
Sep-25 2025 $0.00079578 $0.00074162 $0.00081614 $0.00081614 - $80,107
Sep-24 2025 $0.00081876 $0.00075961 $0.00086393 $0.00085171 - $82,420
Sep-23 2025 $0.0008866 $0.00085593 $0.00091035 $0.00090731 - $89,249
Sep-22 2025 $0.00089741 $0.00087273 $0.0010517 $0.0010517 - $90,338
Sep-21 2025 $0.00104692 $0.00094041 $0.00108212 $0.00094461 - $105,388

Historical and market price analysis of Soarchain (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 273 days, from day 01-06-2025.