Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Soarchain SOAR

Soarchain (SOAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00088539 $0.00077212 $0.00089065 $0.00078281 - $89,127
Oct-25 2025 $0.00079332 $0.0007859 $0.00083361 $0.00083011 - $79,859
Oct-24 2025 $0.00083054 $0.00077492 $0.00083054 $0.00080671 - $83,606
Oct-23 2025 $0.00080818 $0.00071924 $0.00080988 $0.00071924 - $81,355
Oct-22 2025 $0.00073115 $0.00073113 $0.0007724 $0.0007724 - $73,601
Oct-21 2025 $0.00079226 $0.00073878 $0.00079816 $0.00079172 $4,759 $79,753
Oct-20 2025 $0.00078291 $0.0007053 $0.00085792 $0.0007053 - $78,811
Oct-19 2025 $0.0007053 $0.00069087 $0.0007077 $0.00069291 - $70,999
Oct-18 2025 $0.00069291 $0.00066327 $0.00069533 $0.00066327 - $69,752
Oct-17 2025 $0.00067484 $0.00064311 $0.00070234 $0.00068819 - $67,933
Oct-16 2025 $0.00069223 $0.00068233 $0.00073171 $0.00069346 - $69,683
Oct-15 2025 $0.00070058 $0.00067423 $0.00074716 $0.00074108 - $70,523
Oct-14 2025 $0.00072116 $0.00064195 $0.00072116 $0.00068012 - $72,595
Oct-13 2025 $0.00064561 $0.00064129 $0.00070075 $0.00068974 - $64,990
Oct-12 2025 $0.00069129 $0.00061073 $0.00069129 $0.00062541 - $69,588

Historical and market price analysis of Soarchain (SOAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 294 days, from day 01-06-2025.