Market Cap $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Coins
32.219
+8
Exchanges
885
Last update
31 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00346896 | $0.00238859 | $0.00346897 | $0.00322256 | - | $349,200 |
| Jun-21 2025 | $0.00331311 | $0.00317835 | $0.00341906 | $0.00327285 | - | $333,511 |
| Jun-20 2025 | $0.00319441 | $0.00316035 | $0.0034619 | $0.00344251 | - | $321,563 |
| Jun-19 2025 | $0.00347932 | $0.00329116 | $0.00381656 | $0.00350333 | $3,427 | $350,242 |
| Jun-18 2025 | $0.00354321 | $0.00334708 | $0.00358197 | $0.00345696 | - | $356,674 |
| Jun-17 2025 | $0.00347625 | $0.00320251 | $0.00395787 | $0.00320251 | - | $349,933 |
| Jun-16 2025 | $0.0032662 | $0.00306174 | $0.00345386 | $0.00306174 | $3,860 | $328,789 |
| Jun-15 2025 | $0.0030621 | $0.00298486 | $0.00312267 | $0.0030891 | - | $308,243 |
| Jun-14 2025 | $0.00306703 | $0.00291395 | $0.00315581 | $0.00300465 | - | $308,740 |
| Jun-13 2025 | $0.00299406 | $0.00295857 | $0.00329835 | $0.00329835 | $3,513 | $301,394 |
| Jun-12 2025 | $0.00326138 | $0.00304308 | $0.00350613 | $0.00304308 | - | $328,304 |
| Jun-11 2025 | $0.00300254 | $0.00300254 | $0.00346409 | $0.00346409 | $4,392 | $302,248 |
| Jun-10 2025 | $0.00335971 | $0.00331002 | $0.00383679 | $0.00358817 | $4,390 | $338,202 |
| Jun-09 2025 | $0.00356131 | $0.00334576 | $0.00356205 | $0.00344435 | - | $358,496 |
| Jun-08 2025 | $0.00332963 | $0.00316561 | $0.00340779 | $0.00340779 | - | $335,174 |