Market Cap $3.24T
-3.55%
Volume 24h $277.45B
33.65%
BTC % 55.01%
0.25%
ETH % 11.06%
-3.25%
Coins
34.082
+17
Exchanges
885
Last update
1 minute ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00020296 | $0.00019891 | $0.00021834 | $0.00021526 | - | $20,431 |
| Jan-19 2026 | $0.00021676 | $0.00021181 | $0.00022121 | $0.00022121 | - | $21,820 |
| Jan-18 2026 | $0.00023283 | $0.00022809 | $0.00024884 | $0.00024884 | $4,604 | $23,438 |
| Jan-17 2026 | $0.00025578 | $0.00024504 | $0.00025838 | $0.00025766 | - | $25,748 |
| Jan-16 2026 | $0.00026197 | $0.00025237 | $0.00026674 | $0.00025815 | - | $26,371 |
| Jan-15 2026 | $0.00026479 | $0.0002517 | $0.00027404 | $0.00027404 | $4,764 | $26,655 |
| Jan-14 2026 | $0.00027132 | $0.000264 | $0.0002792 | $0.00027589 | - | $27,313 |
| Jan-13 2026 | $0.00026993 | $0.00026814 | $0.0002881 | $0.00028049 | - | $27,173 |
| Jan-12 2026 | $0.00028169 | $0.00028094 | $0.00031003 | $0.00028349 | $4,897 | $28,356 |
| Jan-11 2026 | $0.00028113 | $0.0002696 | $0.00028762 | $0.00027517 | - | $28,300 |
| Jan-10 2026 | $0.00026373 | $0.00024998 | $0.00026977 | $0.00026977 | $4,425 | $26,549 |
| Jan-09 2026 | $0.00026373 | $0.00026292 | $0.00029727 | $0.00028902 | - | $26,548 |
| Jan-08 2026 | $0.00029474 | $0.00021036 | $0.0003052 | $0.0002309 | $5,048 | $29,670 |
| Jan-07 2026 | $0.0002268 | $0.0002268 | $0.00025531 | $0.00025531 | $780 | $22,831 |
| Jan-06 2026 | $0.00025531 | $0.00024956 | $0.00026551 | $0.00024956 | $170 | $25,701 |