Market Cap $2.56T
2.75%
Volume 24h $248.87B
20.53%
BTC % 54.29%
1.06%
ETH % 9.71%
-0.3%
Coins
34.297
+8
Exchanges
885
Last update
37 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00030137 | $0.00029527 | $0.00034316 | $0.00032902 | - | $30,338 |
| Feb-28 2026 | $0.00032902 | $0.00030818 | $0.00033089 | $0.00030902 | $58 | $33,121 |
| Feb-27 2026 | $0.00030641 | $0.00028275 | $0.00032056 | $0.00030027 | - | $30,844 |
| Feb-26 2026 | $0.00030027 | $0.00029698 | $0.0003574 | $0.00034829 | - | $30,227 |
| Feb-25 2026 | $0.00035473 | $0.00031454 | $0.00035473 | $0.00031489 | - | $35,709 |
| Feb-24 2026 | $0.00031232 | $0.00031232 | $0.00035216 | $0.00035216 | - | $31,440 |
| Feb-23 2026 | $0.00035216 | $0.00034513 | $0.0003782 | $0.0003782 | - | $35,450 |
| Feb-22 2026 | $0.00037118 | $0.00035111 | $0.00037118 | $0.00036216 | - | $37,365 |
| Feb-21 2026 | $0.00036216 | $0.00035308 | $0.00036669 | $0.00036556 | - | $36,457 |
| Feb-20 2026 | $0.00036395 | $0.00035265 | $0.0003748 | $0.00035265 | $55 | $36,637 |
| Feb-19 2026 | $0.00035265 | $0.00031911 | $0.00035412 | $0.00031911 | - | $35,500 |
| Feb-18 2026 | $0.00031911 | $0.00031911 | $0.00034146 | $0.00033274 | - | $32,124 |
| Feb-17 2026 | $0.00033744 | $0.00032576 | $0.00034789 | $0.00032769 | - | $33,969 |
| Feb-16 2026 | $0.00032769 | $0.00031695 | $0.00033633 | $0.00032523 | - | $32,987 |
| Feb-15 2026 | $0.00033206 | $0.00032112 | $0.00042915 | $0.00042915 | - | $33,427 |