Market Cap $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
29 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011405 | $0.00011299 | $0.00013296 | $0.00013095 | - | $11,482 |
| Apr-10 2026 | $0.00013095 | $0.00012639 | $0.00013095 | $0.00012639 | - | $13,182 |
| Apr-09 2026 | $0.00012639 | $0.00012639 | $0.00012981 | $0.00012981 | - | $12,723 |
| Apr-08 2026 | $0.00012981 | $0.00012951 | $0.00013363 | $0.00013363 | $1 | $13,068 |
| Apr-07 2026 | $0.00013185 | $0.0001243 | $0.00013185 | $0.00012527 | $1 | $13,274 |
| Apr-06 2026 | $0.00012527 | $0.00012527 | $0.00012844 | $0.0001283 | $8 | $12,611 |
| Apr-05 2026 | $0.00012482 | $0.00012482 | $0.00012482 | $0.00012482 | - | $12,565 |
| Apr-04 2026 | $0.00012482 | $0.00012317 | $0.00012482 | $0.00012317 | - | $12,565 |
| Apr-03 2026 | $0.00012317 | $0.00011901 | $0.00013288 | $0.00013288 | - | $12,399 |
| Apr-02 2026 | $0.00013288 | $0.00013288 | $0.00014806 | $0.00014806 | - | $13,377 |
| Apr-01 2026 | $0.00014796 | $0.00014795 | $0.00015517 | $0.00014795 | $4 | $14,895 |
| Mar-31 2026 | $0.00014795 | $0.00014716 | $0.00015173 | $0.00015173 | - | $14,894 |
| Mar-30 2026 | $0.00015173 | $0.0001467 | $0.00015272 | $0.0001467 | $1 | $15,274 |
| Mar-29 2026 | $0.0001467 | $0.0001467 | $0.00016262 | $0.00016132 | $64 | $14,768 |
| Mar-28 2026 | $0.00016132 | $0.00016132 | $0.00016374 | $0.00016288 | - | $16,240 |