Market Cap $2.54T
0.53%
Volume 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Coins
34.213
+10
Exchanges
885
Last update
20 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00053678 | $0.00053371 | $0.00061692 | $0.00057992 | $3,230 | $54,035 |
| Feb-08 2026 | $0.00058683 | $0.00057688 | $0.00073016 | $0.00072902 | $3,345 | $59,073 |
| Feb-07 2026 | $0.00072411 | $0.00063548 | $0.00073219 | $0.00064956 | - | $72,892 |
| Feb-06 2026 | $0.00074156 | $0.0006182 | $0.00074577 | $0.00065943 | $3,714 | $74,648 |
| Feb-05 2026 | $0.00069435 | $0.00060331 | $0.00102551 | $0.00100809 | $4,643 | $69,896 |
| Feb-04 2026 | $0.00102333 | $0.00096348 | $0.00126003 | $0.00123012 | $3,758 | $103,013 |
| Feb-03 2026 | $0.00122608 | $0.00099073 | $0.00138609 | $0.00099073 | $5,484 | $123,423 |
| Feb-02 2026 | $0.00100811 | $0.00097675 | $0.00119951 | $0.00114958 | $4,862 | $101,481 |
| Feb-01 2026 | $0.00116327 | $0.00103537 | $0.00127936 | $0.00123304 | $5,095 | $117,100 |
| Jan-31 2026 | $0.0011714 | $0.00101816 | $0.00167972 | $0.00101991 | $14,251 | $117,918 |
| Jan-30 2026 | $0.0014656 | $0.00122752 | $0.00190669 | $0.00168862 | $13,400 | $147,533 |
| Jan-29 2026 | $0.00171816 | $0.00142733 | $0.00357964 | $0.00245664 | $14,423 | $172,957 |
| Jan-28 2026 | $0.00249215 | $0.00124267 | $0.0029836 | $0.00139091 | $18,714 | $250,870 |
| Jan-27 2026 | $0.00144587 | $0.00091522 | $0.00144587 | $0.00093519 | $6,469 | $145,548 |
| Jan-26 2026 | $0.00092729 | $0.00082618 | $0.00140063 | $0.00113406 | $10,013 | $93,345 |