Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
1 minute ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00385132 | $0.00370695 | $0.00410156 | $0.0040678 | $4,694 | $387,690 |
| May-28 2025 | $0.00402165 | $0.00390238 | $0.00431122 | $0.00412029 | - | $404,835 |
| May-27 2025 | $0.00407403 | $0.00407403 | $0.00437148 | $0.00423907 | $4,277 | $410,108 |
| May-26 2025 | $0.00427289 | $0.00417903 | $0.0046823 | $0.00459925 | $4,276 | $430,127 |
| May-25 2025 | $0.00444238 | $0.00444238 | $0.00471543 | $0.00465136 | - | $447,188 |
| May-24 2025 | $0.00471922 | $0.00426007 | $0.00479248 | $0.00442378 | - | $475,056 |
| May-23 2025 | $0.0045748 | $0.00401919 | $0.0048637 | $0.00458449 | - | $460,518 |
| May-22 2025 | $0.00458459 | $0.00434411 | $0.00484509 | $0.00454056 | $4,360 | $461,504 |
| May-21 2025 | $0.00446692 | $0.00381892 | $0.00446692 | $0.00387561 | $4,266 | $449,659 |
| May-20 2025 | $0.00387561 | $0.00387561 | $0.00418328 | $0.00412723 | - | $390,134 |
| May-19 2025 | $0.00404804 | $0.0037609 | $0.00415081 | $0.00384789 | $4,470 | $407,492 |
| May-18 2025 | $0.00365648 | $0.00359828 | $0.00479454 | $0.00422584 | $1,828 | $368,076 |
| May-17 2025 | $0.00431329 | $0.00402365 | $0.00541038 | $0.00416476 | $4,064 | $434,193 |
| May-16 2025 | $0.00407601 | $0.00407601 | $0.00446106 | $0.00430934 | $5,404 | $410,308 |
| May-15 2025 | $0.00425007 | $0.0041007 | $0.00437042 | $0.00437042 | $6,068 | $427,830 |