Market Cap $3.18T
-1.17%
Volume 24h $168.56B
-7.13%
BTC % 54.96%
-0.34%
ETH % 11.27%
0.71%
Coins
33.888
+2
Exchanges
885
Last update
9 Seconds ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0002743 | $0.00027188 | $0.00028638 | $0.0002804 | - | $27,612 |
| Dec-29 2025 | $0.00028058 | $0.00027858 | $0.00032809 | $0.00032073 | - | $28,244 |
| Dec-28 2025 | $0.00031995 | $0.00031414 | $0.00033942 | $0.00033228 | $4,037 | $32,208 |
| Dec-27 2025 | $0.00034194 | $0.0003287 | $0.00036554 | $0.00034688 | - | $34,421 |
| Dec-26 2025 | $0.00034567 | $0.00034138 | $0.00038303 | $0.00036084 | - | $34,797 |
| Dec-25 2025 | $0.00036114 | $0.00035387 | $0.00038939 | $0.00038202 | $4,050 | $36,354 |
| Dec-24 2025 | $0.00039293 | $0.000385 | $0.00044245 | $0.00044245 | - | $39,555 |
| Dec-23 2025 | $0.00044245 | $0.00040993 | $0.00044245 | $0.00042745 | $143 | $44,539 |
| Dec-22 2025 | $0.00042745 | $0.00041864 | $0.00043196 | $0.00041864 | - | $43,029 |
| Dec-21 2025 | $0.00041864 | $0.00041114 | $0.00044047 | $0.00043959 | - | $42,143 |
| Dec-20 2025 | $0.00044381 | $0.00039805 | $0.00044836 | $0.00041387 | $4,204 | $44,676 |
| Dec-19 2025 | $0.00040703 | $0.00040067 | $0.00043039 | $0.00040838 | - | $40,974 |
| Dec-18 2025 | $0.00040458 | $0.00040458 | $0.00046679 | $0.00046679 | - | $40,727 |
| Dec-17 2025 | $0.00045691 | $0.00045484 | $0.00050165 | $0.00049233 | - | $45,995 |
| Dec-16 2025 | $0.0004876 | $0.0004876 | $0.00051591 | $0.00051591 | - | $49,084 |