Market Cap $2.54T
-3.35%
Volume 24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Soarchain (SOAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00022266 | $0.00022266 | $0.000248 | $0.000248 | - | $22,415 |
| Mar-21 2026 | $0.000248 | $0.00024317 | $0.000248 | $0.00024317 | - | $24,965 |
| Mar-20 2026 | $0.00024317 | $0.00024137 | $0.00024485 | $0.00024485 | - | $24,479 |
| Mar-19 2026 | $0.00024485 | $0.00023862 | $0.00024972 | $0.00024619 | $80 | $24,648 |
| Mar-18 2026 | $0.00024619 | $0.00023855 | $0.00027816 | $0.00027816 | - | $24,783 |
| Mar-17 2026 | $0.00027816 | $0.00023339 | $0.0002921 | $0.00023339 | $443 | $28,001 |
| Mar-16 2026 | $0.00023339 | $0.00022489 | $0.00027553 | $0.00026892 | $311 | $23,494 |
| Mar-15 2026 | $0.00026892 | $0.00025424 | $0.00026892 | $0.00026105 | $36 | $27,071 |
| Mar-14 2026 | $0.00026068 | $0.00025522 | $0.00026068 | $0.00025522 | $28 | $26,241 |
| Mar-13 2026 | $0.00025522 | $0.00024415 | $0.00028866 | $0.00027642 | $307 | $25,692 |
| Mar-12 2026 | $0.00027642 | $0.00027315 | $0.00027965 | $0.00027794 | - | $27,826 |
| Mar-11 2026 | $0.00027794 | $0.00026611 | $0.00031632 | $0.00026611 | - | $27,979 |
| Mar-10 2026 | $0.00026611 | $0.00026016 | $0.00026611 | $0.00026594 | - | $26,789 |
| Mar-09 2026 | $0.00026594 | $0.0002523 | $0.00027317 | $0.0002523 | - | $26,771 |
| Mar-08 2026 | $0.0002523 | $0.00024929 | $0.00027374 | $0.00027274 | - | $25,398 |