Market Cap AR$2,274.12T 2.3%
Volume 24h AR$116.43T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 30 Seconds ago
SO-COL SIMP

SO-COL (SIMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$1.0595 AR$1.0595 AR$1.0895 AR$1.0784 AR$95,838,180 -
May-16 2024 AR$1.0800 AR$1.0557 AR$1.1379 AR$1.1061 AR$106,073,981 -
May-15 2024 AR$1.0697 AR$0.938206 AR$1.0697 AR$0.954254 AR$110,174,305 -
May-14 2024 AR$0.951355 AR$0.938227 AR$1.0198 AR$1.0198 AR$94,693,064 -
May-13 2024 AR$1.0198 AR$1.0198 AR$1.1022 AR$1.1012 AR$95,404,383 -
May-12 2024 AR$1.1023 AR$1.0954 AR$1.1026 AR$1.1002 AR$102,680,898 -
May-11 2024 AR$1.1008 AR$1.0803 AR$1.1023 AR$1.0856 AR$127,726,682 -
May-10 2024 AR$1.0862 AR$1.0856 AR$1.1229 AR$1.1202 AR$85,219,606 -
May-09 2024 AR$1.1230 AR$1.0925 AR$1.1655 AR$1.1498 AR$104,221,037 -
May-08 2024 AR$1.1397 AR$1.1181 AR$1.1398 AR$1.1284 AR$98,204,065 -
May-07 2024 AR$1.1306 AR$1.0825 AR$1.1406 AR$1.1211 AR$101,235,557 -
May-06 2024 AR$1.1387 AR$1.0654 AR$1.1387 AR$1.1104 AR$105,053,329 -
May-05 2024 AR$1.1122 AR$1.0635 AR$1.1122 AR$1.0899 AR$103,137,558 -
May-04 2024 AR$1.0899 AR$1.0894 AR$1.2157 AR$1.2011 AR$94,111,110 -
May-03 2024 AR$1.1987 AR$0.982333 AR$1.2058 AR$0.998 AR$125,764,661 -

Historical and market price analysis of SO-COL (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 473 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.