Market Cap CA$3.74T -3.38%
Volume 24h CA$291.19B 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 1 minute ago
SO CAL Token SCT

SO CAL Token (SCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-18 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-17 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-16 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-15 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-14 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-13 2023 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 CA$0.0000002131 - -
Jun-12 2023 CA$0.0000002131 CA$0.0000002039 CA$0.0000002216 CA$0.0000002216 CA$23 -
Jun-11 2023 CA$0.0000002216 CA$0.0000002216 CA$0.0000002216 CA$0.0000002216 - -
Jun-10 2023 CA$0.0000002216 CA$0.0000002156 CA$0.0000002426 CA$0.0000002426 CA$35 -
Jun-09 2023 CA$0.0000002426 CA$0.0000002387 CA$0.0000002447 CA$0.0000002443 - -
Jun-08 2023 CA$0.0000002443 CA$0.000000244 CA$0.0000002621 CA$0.0000002621 CA$4 -
Jun-07 2023 CA$0.0000002621 CA$0.0000002621 CA$0.0000002621 CA$0.0000002621 - -
Jun-06 2023 CA$0.0000002622 CA$0.0000002548 CA$0.000000266 CA$0.0000002574 CA$10 -
Jun-05 2023 CA$0.0000002574 CA$0.0000002536 CA$0.0000002854 CA$0.0000002854 CA$14 -

Historical and market price analysis of SO CAL Token (SCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 357 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37656 CAD.