Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
2 Minutes ago
Snowy Owl (SWOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000715 | $0.0000000619 | $0.0000000718 | $0.0000000619 | - | - |
| Feb-20 2026 | $0.0000000631 | $0.0000000585 | $0.0000000631 | $0.0000000585 | - | - |
| Feb-19 2026 | $0.0000000582 | $0.0000000582 | $0.0000000612 | $0.0000000612 | - | - |
| Feb-18 2026 | $0.0000000612 | $0.0000000612 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-17 2026 | $0.0000000617 | $0.0000000565 | $0.0000000672 | $0.0000000568 | - | - |
| Feb-16 2026 | $0.0000000576 | $0.0000000562 | $0.000000067 | $0.0000000567 | - | - |
| Feb-15 2026 | $0.0000000567 | $0.0000000502 | $0.0000000823 | $0.0000000823 | - | - |
| Feb-14 2026 | $0.0000000833 | $0.0000000655 | $0.0000000833 | $0.000000069 | $8 | - |
| Feb-13 2026 | $0.000000069 | $0.0000000642 | $0.0000000784 | $0.0000000784 | $5 | - |
| Feb-12 2026 | $0.0000000784 | $0.0000000623 | $0.0000000872 | $0.0000000629 | - | - |
| Feb-11 2026 | $0.0000000629 | $0.000000059 | $0.0000000629 | $0.0000000603 | - | - |
| Feb-10 2026 | $0.0000000603 | $0.0000000593 | $0.0000000608 | $0.0000000608 | - | - |
| Feb-09 2026 | $0.0000000608 | $0.0000000577 | $0.0000000839 | $0.0000000786 | - | - |
| Feb-08 2026 | $0.0000000786 | $0.0000000575 | $0.0000000813 | $0.0000000699 | - | - |
| Feb-07 2026 | $0.0000000699 | $0.0000000596 | $0.0000000863 | $0.0000000612 | $34 | - |