Market Cap $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Snowy Owl (SWOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000748 | $0.0000000652 | $0.0000000774 | $0.0000000662 | - | - |
| Nov-18 2025 | $0.0000000664 | $0.0000000606 | $0.0000000664 | $0.0000000654 | $36 | - |
| Nov-17 2025 | $0.0000000654 | $0.0000000355 | $0.0000000913 | $0.0000000355 | - | - |
| Nov-16 2025 | $0.0000000355 | $0.000000031 | $0.0000000603 | $0.0000000603 | $12 | - |
| Nov-15 2025 | $0.0000000544 | $0.0000000479 | $0.0000000672 | $0.0000000604 | - | - |
| Nov-14 2025 | $0.0000000604 | $0.0000000529 | $0.0000000684 | $0.0000000575 | - | - |
| Nov-13 2025 | $0.0000000575 | $0.0000000515 | $0.0000000669 | $0.0000000611 | - | - |
| Nov-12 2025 | $0.0000000611 | $0.0000000553 | $0.0000000702 | $0.0000000698 | $56 | - |
| Nov-11 2025 | $0.0000000704 | $0.0000000381 | $0.0000000707 | $0.0000000527 | - | - |
| Nov-10 2025 | $0.0000000552 | $0.0000000552 | $0.0000000843 | $0.0000000591 | - | - |
| Nov-09 2025 | $0.000000073 | $0.000000024 | $0.0000000959 | $0.0000000947 | $144 | - |
| Nov-08 2025 | $0.0000000941 | $0.0000000422 | $0.0000000941 | $0.0000000505 | $52 | - |
| Nov-07 2025 | $0.0000000566 | $0.0000000566 | $0.0000000984 | $0.0000000599 | - | - |
| Nov-06 2025 | $0.0000000618 | $0.0000000618 | $0.0000001033 | $0.0000001017 | - | - |
| Nov-05 2025 | $0.0000001017 | $0.0000000616 | $0.0000001172 | $0.0000000636 | - | - |