Market Cap $3.53T
-0.38%
Volume 24h $211.10B
-5.14%
BTC % 59.41%
-0.16%
ETH % 8.98%
0.22%
Coins
32.021
+16
Exchanges
885
Last update
59 Seconds ago
Snowy Owl (SWOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00003 | $0.000005001 | $0.00003002 | $0.000005001 | $1,494,696 | - |
| Jun-02 2025 | $0.000005002 | $0.0000050014 | $0.00024009 | $0.00024008 | $327,140 | - |
| Jun-01 2025 | $0.0002401 | $0.0000050011 | $0.00024012 | $0.000005002 | $1,504,030 | - |
| May-31 2025 | $0.0000050017 | $0.0000050014 | $0.0002401 | $0.00010002 | $250,147 | - |
| May-30 2025 | $0.00010002 | $0.00001 | $0.00024005 | $0.0000101 | $7,768,365 | - |