Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
SnowSwap (SNOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.176569 | $0.171781 | $0.181053 | $0.173933 | $1,035 | $87,508 |
| Aug-29 2024 | $0.173721 | $0.173721 | $0.174083 | $0.173989 | $148 | $86,097 |
| Aug-28 2024 | $0.173833 | $0.161042 | $0.178643 | $0.178643 | $167 | $86,153 |
| Aug-27 2024 | $0.177245 | $0.174699 | $0.207802 | $0.174774 | $150 | $87,843 |
| Aug-26 2024 | $0.174818 | $0.17339 | $0.185647 | $0.185625 | $225 | $86,640 |
| Aug-25 2024 | $0.181487 | $0.170571 | $0.202105 | $0.177471 | $152 | $89,946 |
| Aug-24 2024 | $0.175796 | $0.170157 | $0.188787 | $0.188787 | $208 | $87,125 |
| Aug-23 2024 | $0.188727 | $0.17011 | $0.188727 | $0.178514 | $482 | $93,534 |
| Aug-22 2024 | $0.179509 | $0.170153 | $0.188375 | $0.188375 | $497 | $88,966 |
| Aug-21 2024 | $0.187552 | $0.187337 | $0.195012 | $0.192607 | $317 | $92,951 |
| Aug-20 2024 | $0.19262 | $0.179262 | $0.19262 | $0.17927 | $64 | $95,463 |
| Aug-19 2024 | $0.185692 | $0.161163 | $0.205242 | $0.19986 | $349 | $92,030 |
| Aug-18 2024 | $0.200094 | $0.186357 | $0.219042 | $0.186405 | $120 | $99,167 |
| Aug-17 2024 | $0.186408 | $0.178449 | $0.190665 | $0.190665 | $260 | $92,384 |
| Aug-16 2024 | $0.190666 | $0.186117 | $0.193926 | $0.186129 | $311 | $94,495 |