Market Cap AR$2,438.09T -0.49%
Volume 24h AR$214.50T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
SnowSwap SNOW

SnowSwap (SNOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$303.02 AR$289.26 AR$318.00 AR$293.62 AR$14,382,143 AR$150,176,811
May-20 2024 AR$291.60 AR$274.01 AR$297.88 AR$274.11 AR$16,877,036 AR$144,515,816
May-19 2024 AR$274.24 AR$273.50 AR$274.24 AR$273.52 AR$13,783,294 AR$135,910,730
May-18 2024 AR$274.07 AR$273.74 AR$276.90 AR$276.17 AR$13,656,663 AR$135,830,182
May-17 2024 AR$276.29 AR$276.04 AR$291.04 AR$290.37 AR$15,607,056 AR$136,928,816
May-16 2024 AR$289.98 AR$270.55 AR$298.07 AR$272.54 AR$18,751,422 AR$143,712,163
May-15 2024 AR$272.29 AR$258.39 AR$273.21 AR$268.89 AR$15,029,355 AR$134,948,035
May-14 2024 AR$268.59 AR$260.49 AR$283.99 AR$283.99 AR$18,067,771 AR$133,110,445
May-13 2024 AR$283.87 AR$264.07 AR$284.86 AR$264.33 AR$17,953,472 AR$140,685,595
May-12 2024 AR$264.07 AR$259.08 AR$270.37 AR$270.16 AR$20,225,889 AR$130,872,354
May-11 2024 AR$270.16 AR$268.16 AR$280.96 AR$280.96 AR$17,985,397 AR$133,892,186
May-10 2024 AR$282.41 AR$276.34 AR$299.26 AR$276.43 AR$16,963,396 AR$139,959,232
May-09 2024 AR$276.99 AR$271.23 AR$278.40 AR$278.12 AR$21,514,576 AR$137,277,827
May-08 2024 AR$278.02 AR$276.04 AR$283.96 AR$279.17 AR$18,247,818 AR$137,786,532
May-07 2024 AR$279.16 AR$277.77 AR$297.03 AR$297.03 AR$15,835,070 AR$138,353,276

Historical and market price analysis of SnowSwap (SNOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1216 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.