Market Cap CA$3.69T 1%
Volume 24h CA$127.98B -70.96%
BTC % 49.3% -0.14%
ETH % 16.88% 0.29%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
SnowgeCoin SNOWGE

SnowgeCoin (SNOWGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-10 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-09 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-08 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-07 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-06 2022 CA$0.00025436 CA$0.00025436 CA$0.00025436 CA$0.00025436 - -
Apr-05 2022 CA$0.00025436 CA$0.00025426 CA$0.00025436 CA$0.00025426 - -
Apr-04 2022 CA$0.00025426 CA$0.0002466 CA$0.0002557 CA$0.00025538 CA$352 -
Apr-03 2022 CA$0.00025538 CA$0.00024696 CA$0.00025847 CA$0.0002501 CA$355 -
Apr-02 2022 CA$0.0002501 CA$0.00023603 CA$0.0002583 CA$0.0002362 CA$8 -
Apr-01 2022 CA$0.0002362 CA$0.00023539 CA$0.00025525 CA$0.00024515 CA$100 -
Mar-31 2022 CA$0.00024515 CA$0.00024233 CA$0.00025872 CA$0.00025329 CA$90 -
Mar-30 2022 CA$0.00025329 CA$0.00024395 CA$0.0002565 CA$0.00024782 CA$5 -
Mar-29 2022 CA$0.00024782 CA$0.00024552 CA$0.00025271 CA$0.00024552 CA$23 -
Mar-28 2022 CA$0.00024552 CA$0.00024488 CA$0.00025215 CA$0.00024561 CA$26 -

Historical and market price analysis of SnowgeCoin (SNOWGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.