Market Cap AU$3.75T 5.74%
Volume 24h AU$258.38B 12.13%
BTC % 51.87% 1.35%
ETH % 14.47% -1.45%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Snowdog SDOG

Snowdog (SDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2022 AU$1.0933 AU$1.0933 AU$1.0933 AU$1.0933 - -
Sep-29 2022 AU$1.0933 AU$1.0933 AU$1.0933 AU$1.0933 - -
Sep-28 2022 AU$1.0933 AU$1.0933 AU$1.0933 AU$1.0933 - -
Sep-27 2022 AU$1.0933 AU$1.0933 AU$1.0933 AU$1.0933 - -
Sep-26 2022 AU$1.0933 AU$1.0933 AU$1.0977 AU$1.0977 - -
Sep-25 2022 AU$1.0933 AU$1.0811 AU$1.1222 AU$1.1080 - -
Sep-24 2022 AU$1.1082 AU$1.0655 AU$1.1283 AU$1.0655 - -
Sep-23 2022 AU$1.0654 AU$1.0216 AU$1.0720 AU$1.0263 - -
Sep-22 2022 AU$1.0260 AU$0.984518 AU$1.0613 AU$1.0613 AU$9 -
Sep-21 2022 AU$1.0613 AU$1.0613 AU$1.0613 AU$1.0613 - -
Sep-20 2022 AU$1.0613 AU$1.0613 AU$1.0613 AU$1.0613 - -
Sep-19 2022 AU$1.0613 AU$1.0613 AU$1.0613 AU$1.0613 - -
Sep-18 2022 AU$1.0613 AU$1.0613 AU$1.0613 AU$1.0613 - -
Sep-17 2022 AU$1.0613 AU$1.0565 AU$1.0707 AU$1.0576 - -
Sep-16 2022 AU$1.0578 AU$0.938253 AU$1.0630 AU$0.958342 AU$2 -

Historical and market price analysis of Snowdog (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49419 AUD.