Market Cap CA$3.48T 3.1%
Volume 24h CA$204.31B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Snowbear SBR

Snowbear (SBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-15 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-14 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-13 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-12 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-11 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-10 2022 CA$0.914835 CA$0.914835 CA$0.914835 CA$0.914835 - -
Aug-09 2022 CA$0.914835 CA$0.90368 CA$0.938573 CA$0.922869 - -
Aug-08 2022 CA$0.922877 CA$0.917103 CA$0.974098 CA$0.920802 - -
Aug-07 2022 CA$0.920825 CA$0.891336 CA$0.931169 CA$0.897106 - -
Aug-06 2022 CA$0.89712 CA$0.861318 CA$0.898241 CA$0.864349 - -
Aug-05 2022 CA$0.864522 CA$0.830077 CA$0.864618 CA$0.834875 - -
Aug-04 2022 CA$0.834983 CA$0.751916 CA$0.835507 CA$0.75268 - -
Aug-03 2022 CA$0.752772 CA$0.751626 CA$0.848982 CA$0.825881 CA$2 -
Aug-02 2022 CA$0.825923 CA$0.812793 CA$0.843822 CA$0.838768 - -

Historical and market price analysis of Snowbear (SBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.