Market Cap NZ$4.32T 3.86%
Volume 24h NZ$271.82B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 19 Seconds ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Sep-03 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Sep-02 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Sep-01 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Aug-31 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Aug-30 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Aug-29 2022 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 NZ$0.00000000073309905811237 - -
Aug-28 2022 NZ$0.000000000732137025254491 NZ$0.00000000072233344549682 NZ$0.000000000808117228197144 NZ$0.000000000799052764541758 - -
Aug-27 2022 NZ$0.000000000799048340336646 NZ$0.000000000796371698455266 NZ$0.000000000974050184098984 NZ$0.000000000948173877977091 NZ$6 -
Aug-26 2022 NZ$0.000000000948173877977091 NZ$0.000000000943224554185901 NZ$0.000000000982989826154443 NZ$0.000000000982532701889465 - -
Aug-25 2022 NZ$0.000000000982072058705946 NZ$0.000000000759016365255384 NZ$0.000000001007603993653571 NZ$0.000000000759016365255384 NZ$3 -
Aug-24 2022 NZ$0.000000000759016365255384 NZ$0.00000000075900833538196 NZ$0.000000000759016365255384 NZ$0.00000000075900833538196 - -
Aug-23 2022 NZ$0.000000000758882533965139 NZ$0.000000000706979004948839 NZ$0.000000000761523105314679 NZ$0.000000000726632432715984 - -
Aug-22 2022 NZ$0.000000000726424661143863 NZ$0.000000000591443624767989 NZ$0.000000000726434135555602 NZ$0.000000000626436176860614 NZ$3 -
Aug-21 2022 NZ$0.000000000626394998898553 NZ$0.00000000056604262097829 NZ$0.000000000638097875815875 NZ$0.00000000056604262097829 NZ$2 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.