Market Cap MX$46.90T 4.14%
Volume 24h MX$2.97T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Sep-03 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Sep-02 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Sep-01 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Aug-31 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Aug-30 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Aug-29 2022 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 MX$0.000000007965398563575704 - -
Aug-28 2022 MX$0.000000007954945712682684 MX$0.000000007848426110378566 MX$0.000000008780499357421963 MX$0.000000008682010531142316 - -
Aug-27 2022 MX$0.000000008681962460480309 MX$0.000000008652879733990323 MX$0.0000000105 MX$0.0000000103 MX$69 -
Aug-26 2022 MX$0.0000000103 MX$0.0000000102 MX$0.0000000106 MX$0.0000000106 - -
Aug-25 2022 MX$0.0000000106 MX$0.000000008246999908993163 MX$0.0000000109 MX$0.000000008246999908993163 MX$36 -
Aug-24 2022 MX$0.000000008246999908993163 MX$0.000000008246912661381076 MX$0.000000008246999908993163 MX$0.000000008246912661381076 - -
Aug-23 2022 MX$0.000000008245545781402511 MX$0.000000007681594305955957 MX$0.000000008274236587920262 MX$0.000000007895136232621162 - -
Aug-22 2022 MX$0.000000007892878715899767 MX$0.00000000642625869864482 MX$0.000000007892981658967036 MX$0.000000006806466013181734 MX$32 -
Aug-21 2022 MX$0.000000006806018599048244 MX$0.000000006150267184454615 MX$0.0000000069331747834075 MX$0.000000006150267184454615 MX$18 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.