Market Cap CL$2,426.73T 3.77%
Volume 24h CL$154.76T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Sep-03 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Sep-02 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Sep-01 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Aug-31 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Aug-30 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Aug-29 2022 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 CL$0.0000004119 - -
Aug-28 2022 CL$0.0000004114 CL$0.0000004059 CL$0.0000004541 CL$0.000000449 - -
Aug-27 2022 CL$0.000000449 CL$0.0000004475 CL$0.0000005473 CL$0.0000005328 CL$3,578 -
Aug-26 2022 CL$0.0000005328 CL$0.00000053 CL$0.0000005524 CL$0.0000005521 - -
Aug-25 2022 CL$0.0000005518 CL$0.0000004265 CL$0.0000005662 CL$0.0000004265 CL$1,850 -
Aug-24 2022 CL$0.0000004265 CL$0.0000004265 CL$0.0000004265 CL$0.0000004265 - -
Aug-23 2022 CL$0.0000004264 CL$0.0000003972 CL$0.0000004279 CL$0.0000004083 - -
Aug-22 2022 CL$0.0000004082 CL$0.0000003323 CL$0.0000004082 CL$0.000000352 CL$1,654 -
Aug-21 2022 CL$0.000000352 CL$0.000000318 CL$0.0000003585 CL$0.000000318 CL$934 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.