Market Cap CHF2.31T 3.91%
Volume 24h CHF145.43B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Sep-03 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Sep-02 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Sep-01 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Aug-31 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Aug-30 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Aug-29 2022 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 CHF0.000000000391937754252316 - -
Aug-28 2022 CHF0.000000000391423421306909 CHF0.000000000386182120023903 CHF0.000000000432044821347521 CHF0.00000000042719867471934 - -
Aug-27 2022 CHF0.000000000427196309400497 CHF0.000000000425765292682747 CHF0.000000000520757784995398 CHF0.000000000506923499986392 CHF3 -
Aug-26 2022 CHF0.000000000506923499986392 CHF0.000000000504277436224176 CHF0.000000000525537198080525 CHF0.000000000525292805108188 - -
Aug-25 2022 CHF0.000000000525046530811607 CHF0.000000000405793959693441 CHF0.000000000538696704187706 CHF0.000000000405793959693441 CHF2 -
Aug-24 2022 CHF0.000000000405793959693441 CHF0.000000000405789666671206 CHF0.000000000405793959693441 CHF0.000000000405789666671206 - -
Aug-23 2022 CHF0.000000000405722409287303 CHF0.00000000037797315442835 CHF0.000000000407134141567176 CHF0.000000000388480493453241 - -
Aug-22 2022 CHF0.000000000388369412252858 CHF0.000000000316204315765037 CHF0.000000000388374477570592 CHF0.000000000334912431852451 CHF2 -
Aug-21 2022 CHF0.000000000334890416822155 CHF0.000000000302624142293359 CHF0.000000000341147141948875 CHF0.000000000302624142293359 CHF1 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.