Market Cap AR$2,274.32T 2.3%
Volume 24h AR$113.84T 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Snow Burn BURN

Snow Burn (BURN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Sep-03 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Sep-02 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Sep-01 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Aug-31 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Aug-30 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Aug-29 2022 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 AR$0.0000004028 - -
Aug-28 2022 AR$0.0000004022 AR$0.0000003968 AR$0.000000444 AR$0.000000439 - -
Aug-27 2022 AR$0.000000439 AR$0.0000004375 AR$0.0000005352 AR$0.0000005209 AR$3,499 -
Aug-26 2022 AR$0.0000005209 AR$0.0000005182 AR$0.0000005401 AR$0.0000005398 - -
Aug-25 2022 AR$0.0000005396 AR$0.000000417 AR$0.0000005536 AR$0.000000417 AR$1,809 -
Aug-24 2022 AR$0.000000417 AR$0.000000417 AR$0.000000417 AR$0.000000417 - -
Aug-23 2022 AR$0.0000004169 AR$0.0000003884 AR$0.0000004184 AR$0.0000003992 - -
Aug-22 2022 AR$0.0000003991 AR$0.0000003249 AR$0.0000003991 AR$0.0000003442 AR$1,617 -
Aug-21 2022 AR$0.0000003441 AR$0.000000311 AR$0.0000003506 AR$0.000000311 AR$913 -

Historical and market price analysis of Snow Burn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.49414 ARS.