Market Cap CN¥18.22T -0.72%
Volume 24h CN¥986.32B 15.08%
BTC % 50.73% -0.05%
ETH % 17.09% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 3 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.0000914 CN¥0.0000849 CN¥0.000096 CN¥0.00008495 CN¥64,355 CN¥914,098
Jun-19 2024 CN¥0.00009268 CN¥0.00007431 CN¥0.00010255 CN¥0.00009966 CN¥63,224 CN¥926,862
Jun-18 2024 CN¥0.00009908 CN¥0.00008974 CN¥0.00010475 CN¥0.00009817 CN¥40,117 CN¥990,822
Jun-17 2024 CN¥0.00010589 CN¥0.00009342 CN¥0.00011708 CN¥0.00011708 CN¥66,295 CN¥1,058,953
Jun-16 2024 CN¥0.00011209 CN¥0.00008984 CN¥0.0001353 CN¥0.00013029 CN¥151,853 CN¥1,121,000
Jun-15 2024 CN¥0.00012892 CN¥0.00012684 CN¥0.00013202 CN¥0.00012772 CN¥25,625 CN¥1,289,243
Jun-14 2024 CN¥0.00012775 CN¥0.00012179 CN¥0.00014771 CN¥0.00012484 CN¥51,548 CN¥1,277,525
Jun-13 2024 CN¥0.00012453 CN¥0.00012453 CN¥0.00013762 CN¥0.00013295 CN¥23,312 CN¥1,245,319
Jun-12 2024 CN¥0.00013387 CN¥0.00012194 CN¥0.00014105 CN¥0.00013126 CN¥41,843 CN¥1,338,756
Jun-11 2024 CN¥0.0001363 CN¥0.00012791 CN¥0.00014301 CN¥0.00014242 CN¥29,994 CN¥1,363,027
Jun-10 2024 CN¥0.00014275 CN¥0.00012534 CN¥0.00014317 CN¥0.00013114 CN¥63,006 CN¥1,427,519
Jun-09 2024 CN¥0.00013139 CN¥0.00012415 CN¥0.00014977 CN¥0.00014438 CN¥55,216 CN¥1,313,959
Jun-08 2024 CN¥0.00014609 CN¥0.00012794 CN¥0.00015376 CN¥0.00013147 CN¥58,745 CN¥1,460,986
Jun-07 2024 CN¥0.00013178 CN¥0.00012038 CN¥0.00014642 CN¥0.00014479 CN¥47,093 CN¥1,317,868
Jun-06 2024 CN¥0.00014527 CN¥0.00013824 CN¥0.00018494 CN¥0.00018494 CN¥104,270 CN¥1,452,741

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2611 CNY.