Market Cap $3.62T
-0.62%
Volume 24h $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Coins
31.970
+15
Exchanges
885
Last update
36 Seconds ago
Snibbu The Crab (SNIBBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000128 | $152 | - |
| May-27 2025 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000122 | - | - |
| May-26 2025 | $0.0000000122 | $0.0000000111 | $0.0000000124 | $0.0000000111 | - | - |
| May-25 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | - | - |
| May-24 2025 | $0.0000000123 | $0.0000000123 | $0.0000000135 | $0.0000000135 | - | - |
| May-23 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| May-22 2025 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | - | - |
| May-21 2025 | $0.000000013 | $0.0000000127 | $0.000000013 | $0.0000000127 | - | - |
| May-20 2025 | $0.0000000127 | $0.0000000127 | $0.000000013 | $0.0000000128 | - | - |
| May-19 2025 | $0.0000000128 | $0.0000000128 | $0.000000016 | $0.000000016 | - | - |
| May-18 2025 | $0.000000016 | $0.0000000158 | $0.000000016 | $0.0000000158 | - | - |
| May-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| May-16 2025 | $0.0000000158 | $0.0000000158 | $0.0000000159 | $0.0000000159 | - | - |
| May-15 2025 | $0.0000000159 | $0.0000000159 | $0.0000000169 | $0.0000000169 | - | - |
| May-14 2025 | $0.0000000169 | $0.0000000169 | $0.0000000171 | $0.0000000171 | - | - |