Market Cap $4.14T
-0.51%
Volume 24h $295.19B
-8.56%
BTC % 55.46%
0.43%
ETH % 12.01%
-0.41%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Snibbu The Crab (SNIBBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000014 | $0.0000000138 | $0.0000000143 | $0.0000000138 | - | - |
| Oct-26 2025 | $0.0000000138 | $0.000000013 | $0.0000000139 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.0000000124 | $0.000000013 | $0.0000000125 | - | - |
| Oct-24 2025 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-23 2025 | $0.0000000123 | $0.0000000119 | $0.0000000125 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-21 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-20 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Oct-19 2025 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-18 2025 | $0.0000000133 | $0.0000000133 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-17 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Oct-16 2025 | $0.0000000146 | $0.0000000146 | $0.000000015 | $0.000000015 | - | - |
| Oct-15 2025 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | - |
| Oct-14 2025 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Oct-13 2025 | $0.0000000149 | $0.0000000139 | $0.0000000149 | $0.0000000139 | - | - |