Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
Snibbu The Crab (SNIBBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000196 | $0.0000000184 | $0.0000000196 | $0.0000000184 | - | - |
| Sep-11 2025 | $0.0000000184 | $0.0000000179 | $0.0000000184 | $0.0000000179 | - | - |
| Sep-10 2025 | $0.0000000179 | $0.0000000172 | $0.0000000179 | $0.0000000172 | - | - |
| Sep-09 2025 | $0.0000000172 | $0.0000000168 | $0.0000000173 | $0.0000000168 | - | - |
| Sep-08 2025 | $0.0000000168 | $0.0000000162 | $0.0000000168 | $0.0000000162 | - | - |
| Sep-07 2025 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Sep-06 2025 | $0.0000000162 | $0.0000000161 | $0.000000017 | $0.000000017 | - | - |
| Sep-05 2025 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000168 | - | - |
| Sep-04 2025 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000169 | - | - |
| Sep-03 2025 | $0.0000000169 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Sep-02 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000164 | - | - |
| Sep-01 2025 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | - | - |
| Aug-31 2025 | $0.0000000166 | $0.0000000163 | $0.0000000167 | $0.0000000163 | - | - |
| Aug-30 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-29 2025 | $0.0000000163 | $0.0000000163 | $0.0000000174 | $0.0000000169 | - | - |